Current GBP/VES rate: â–² 220.8440 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 836.6166 | 819.8843 | 853.3490 |
2027-01-02 | 840.2294 | 823.4248 | 857.0340 |
2027-01-03 | 846.2084 | 829.2842 | 863.1325 |
2027-01-04 | 852.2299 | 835.1853 | 869.2745 |
2027-01-05 | 852.2626 | 835.2173 | 869.3078 |
2027-01-06 | 849.9067 | 832.9086 | 866.9048 |
2027-01-07 | 855.9546 | 838.8355 | 873.0736 |
2027-01-08 | 862.0454 | 844.8045 | 879.2864 |
2027-01-09 | 868.1797 | 850.8161 | 885.5433 |
2027-01-10 | 873.5562 | 856.0851 | 891.0273 |
2027-01-11 | 874.5637 | 857.0724 | 892.0550 |
2027-01-12 | 880.5452 | 862.9343 | 898.1561 |
2027-01-13 | 885.1611 | 867.4579 | 902.8644 |
2027-01-14 | 891.4599 | 873.6307 | 909.2891 |
2027-01-15 | 894.2009 | 876.3169 | 912.0849 |
2027-01-16 | 897.2486 | 879.3036 | 915.1936 |
2027-01-17 | 894.6854 | 876.7917 | 912.5791 |
2027-01-18 | 901.0519 | 883.0309 | 919.0729 |
2027-01-19 | 902.2150 | 884.1707 | 920.2593 |
2027-01-20 | 900.1616 | 882.1584 | 918.1648 |
2027-01-21 | 902.8349 | 884.7782 | 920.8916 |
2027-01-22 | 902.8349 | 884.7782 | 920.8916 |
2027-01-23 | 905.0623 | 886.9611 | 923.1636 |
2027-01-24 | 911.5027 | 893.2726 | 929.7327 |
2027-01-25 | 917.9888 | 899.6290 | 936.3486 |
2027-01-26 | 920.9154 | 902.4971 | 939.3337 |
2027-01-27 | 925.3471 | 906.8402 | 943.8541 |
2027-01-28 | 928.2043 | 909.6402 | 946.7684 |
2027-01-29 | 928.2043 | 909.6402 | 946.7684 |
2027-01-30 | 928.8679 | 910.2905 | 947.4452 |
2027-01-31 | 935.4776 | 916.7681 | 954.1872 |
2027 February | |||
2027-02-01 | 931.0453 | 912.4244 | 949.6662 |
2027-02-02 | 937.6648 | 918.9115 | 956.4181 |
2027-02-03 | 938.1407 | 919.3778 | 956.9035 |
2027-02-04 | 933.6957 | 915.0218 | 952.3696 |
2027-02-05 | 939.2342 | 920.4495 | 958.0188 |
2027-02-06 | 945.9177 | 926.9993 | 964.8360 |
2027-02-07 | 944.5970 | 925.7051 | 963.4890 |
2027-02-08 | 951.3187 | 932.2923 | 970.3451 |
2027-02-09 | 952.2959 | 933.2500 | 971.3418 |
2027-02-10 | 959.0723 | 939.8909 | 978.2538 |
2027-02-11 | 963.5499 | 944.2789 | 982.8208 |
2027-02-12 | 958.9845 | 939.8048 | 978.1642 |
2027-02-13 | 958.2199 | 939.0555 | 977.3842 |
2027-02-14 | 965.0385 | 945.7377 | 984.3392 |
2027-02-15 | 966.9034 | 947.5654 | 986.2415 |
2027-02-16 | 969.4199 | 950.0315 | 988.8083 |
2027-02-17 | 969.7329 | 950.3383 | 989.1276 |
2027-02-18 | 974.1262 | 954.6437 | 993.6088 |
2027-02-19 | 979.4213 | 959.8329 | 999.0097 |
2027-02-20 | 977.3285 | 957.7819 | 996.8750 |
2027-02-21 | 983.1734 | 963.5100 | 1,002.8369 |
2027-02-22 | 985.2871 | 965.5813 | 1,004.9928 |
2027-02-23 | 992.2983 | 972.4523 | 1,012.1442 |
2027-02-24 | 999.3594 | 979.3722 | 1,019.3466 |
2027-02-25 | 994.6244 | 974.7319 | 1,014.5168 |
2027-02-26 | 998.3067 | 978.3405 | 1,018.2728 |
2027-02-27 | 1,003.1936 | 983.1297 | 1,023.2574 |
2027-02-28 | 1,010.3322 | 990.1256 | 1,030.5389 |
2027 March | |||
2027-03-01 | 1,013.5037 | 993.2337 | 1,033.7738 |
2027-03-02 | 1,015.4307 | 995.1220 | 1,035.7393 |
2027-03-03 | 1,022.6564 | 1,002.2032 | 1,043.1095 |
2027-03-04 | 1,027.8881 | 1,007.3303 | 1,048.4458 |
2027-03-05 | 1,027.8273 | 1,007.2708 | 1,048.3839 |
2027-03-06 | 1,029.8223 | 1,009.2259 | 1,050.4188 |
2027-03-07 | 1,037.1504 | 1,016.4074 | 1,057.8934 |
2027-03-08 | 1,044.5307 | 1,023.6401 | 1,065.4213 |
2027-03-09 | 1,045.6125 | 1,024.7003 | 1,066.5248 |
2027-03-10 | 1,053.0530 | 1,031.9920 | 1,074.1141 |
2027-03-11 | 1,054.0602 | 1,032.9790 | 1,075.1414 |
2027-03-12 | 1,056.3188 | 1,035.1924 | 1,077.4452 |
2027-03-13 | 1,056.3188 | 1,035.1924 | 1,077.4452 |
2027-03-14 | 1,055.1676 | 1,034.0643 | 1,076.2710 |
2027-03-15 | 1,062.6761 | 1,041.4226 | 1,083.9296 |
2027-03-16 | 1,060.4021 | 1,039.1941 | 1,081.6101 |
2027-03-17 | 1,055.8888 | 1,034.7710 | 1,077.0066 |
2027-03-18 | 1,056.5983 | 1,035.4663 | 1,077.7303 |
2027-03-19 | 1,053.4608 | 1,032.3916 | 1,074.5300 |
2027-03-20 | 1,053.4608 | 1,032.3916 | 1,074.5300 |
2027-03-21 | 1,055.6706 | 1,034.5572 | 1,076.7840 |
2027-03-22 | 1,063.1826 | 1,041.9190 | 1,084.4463 |
2027-03-23 | 1,067.5655 | 1,046.2142 | 1,088.9168 |
2027-03-24 | 1,075.1622 | 1,053.6589 | 1,096.6654 |
2027-03-25 | 1,070.0680 | 1,048.6666 | 1,091.4694 |
2027-03-26 | 1,077.6825 | 1,056.1288 | 1,099.2361 |
2027-03-27 | 1,077.2370 | 1,055.6922 | 1,098.7817 |
2027-03-28 | 1,076.6278 | 1,055.0953 | 1,098.1604 |
2027-03-29 | 1,071.5267 | 1,050.0962 | 1,092.9572 |
2027-03-30 | 1,079.1516 | 1,057.5685 | 1,100.7346 |
2027-03-31 | 1,081.7199 | 1,060.0855 | 1,103.3543 |
2027 April | |||
2027-04-01 | 1,089.4173 | 1,067.6290 | 1,111.2057 |
2027-04-02 | 1,088.8968 | 1,067.1189 | 1,110.6747 |
2027-04-03 | 1,088.8968 | 1,067.1189 | 1,110.6747 |
2027-04-04 | 1,089.9593 | 1,068.1601 | 1,111.7585 |
2027-04-05 | 1,095.9320 | 1,074.0134 | 1,117.8507 |
2027-04-06 | 1,103.7306 | 1,081.6560 | 1,125.8052 |
2027-04-07 | 1,105.5674 | 1,083.4561 | 1,127.6788 |
2027-04-08 | 1,107.2475 | 1,085.1025 | 1,129.3924 |
2027-04-09 | 1,114.4290 | 1,092.1404 | 1,136.7176 |
2027-04-10 | 1,114.4290 | 1,092.1404 | 1,136.7176 |
2027-04-11 | 1,117.9290 | 1,095.5704 | 1,140.2875 |
2027-04-12 | 1,117.4889 | 1,095.1392 | 1,139.8387 |
2027-04-13 | 1,112.1942 | 1,089.9503 | 1,134.4381 |
2027-04-14 | 1,108.5935 | 1,086.4216 | 1,130.7654 |
2027-04-15 | 1,111.6760 | 1,089.4425 | 1,133.9095 |
2027-04-16 | 1,110.9415 | 1,088.7227 | 1,133.1603 |
2027-04-17 | 1,110.9415 | 1,088.7227 | 1,133.1603 |
2027-04-18 | 1,112.5612 | 1,090.3099 | 1,134.8124 |
2027-04-19 | 1,115.5620 | 1,093.2507 | 1,137.8732 |
2027-04-20 | 1,116.2712 | 1,093.9458 | 1,138.5966 |
2027-04-21 | 1,124.2145 | 1,101.7302 | 1,146.6987 |
2027-04-22 | 1,130.6965 | 1,108.0825 | 1,153.3104 |
2027-04-23 | 1,125.3391 | 1,102.8324 | 1,147.8459 |
2027-04-24 | 1,128.5510 | 1,105.9799 | 1,151.1220 |
2027-04-25 | 1,130.5891 | 1,107.9773 | 1,153.2008 |
2027-04-26 | 1,136.1196 | 1,113.3972 | 1,158.8420 |
2027-04-27 | 1,138.0898 | 1,115.3280 | 1,160.8516 |
2027-04-28 | 1,146.1884 | 1,123.2646 | 1,169.1121 |
2027-04-29 | 1,151.7857 | 1,128.7500 | 1,174.8214 |
2027-04-30 | 1,159.9817 | 1,136.7821 | 1,183.1813 |
2027 May | |||
2027-05-01 | 1,159.9817 | 1,136.7821 | 1,183.1813 |
2027-05-02 | 1,158.7404 | 1,135.5656 | 1,181.9153 |
2027-05-03 | 1,161.7970 | 1,138.5611 | 1,185.0330 |
2027-05-04 | 1,156.2924 | 1,133.1665 | 1,179.4182 |
2027-05-05 | 1,159.7128 | 1,136.5186 | 1,182.9071 |
2027-05-06 | 1,167.5014 | 1,144.1513 | 1,190.8514 |
2027-05-07 | 1,168.6838 | 1,145.3102 | 1,192.0575 |
2027-05-08 | 1,163.7972 | 1,140.5213 | 1,187.0732 |
2027-05-09 | 1,160.6192 | 1,137.4068 | 1,183.8316 |
2027-05-10 | 1,168.8781 | 1,145.5005 | 1,192.2556 |
2027-05-11 | 1,177.1957 | 1,153.6518 | 1,200.7396 |
2027-05-12 | 1,184.8977 | 1,161.1997 | 1,208.5956 |
2027-05-13 | 1,193.3293 | 1,169.4627 | 1,217.1959 |
2027-05-14 | 1,196.7245 | 1,172.7900 | 1,220.6590 |
2027-05-15 | 1,191.0544 | 1,167.2333 | 1,214.8754 |
2027-05-16 | 1,199.5298 | 1,175.5392 | 1,223.5204 |
2027-05-17 | 1,208.0655 | 1,183.9042 | 1,232.2268 |
2027-05-18 | 1,213.0865 | 1,188.8247 | 1,237.3482 |
2027-05-19 | 1,213.5209 | 1,189.2505 | 1,237.7913 |
2027-05-20 | 1,216.9295 | 1,192.5909 | 1,241.2681 |
2027-05-21 | 1,216.0809 | 1,191.7593 | 1,240.4025 |
2027-05-22 | 1,216.0809 | 1,191.7593 | 1,240.4025 |
2027-05-23 | 1,213.4142 | 1,189.1459 | 1,237.6825 |
2027-05-24 | 1,222.0488 | 1,197.6078 | 1,246.4897 |
2027-05-25 | 1,227.1930 | 1,202.6491 | 1,251.7368 |
2027-05-26 | 1,235.9256 | 1,211.2070 | 1,260.6441 |
2027-05-27 | 1,238.9827 | 1,214.2030 | 1,263.7623 |
2027-05-28 | 1,241.4151 | 1,216.5868 | 1,266.2434 |
2027-05-29 | 1,237.0382 | 1,212.2975 | 1,261.7790 |
2027-05-30 | 1,231.9536 | 1,207.3145 | 1,256.5926 |
2027-05-31 | 1,240.7200 | 1,215.9056 | 1,265.5344 |
2027 June | |||
2027-06-01 | 1,240.7182 | 1,215.9039 | 1,265.5326 |
2027-06-02 | 1,245.6668 | 1,220.7535 | 1,270.5802 |
2027-06-03 | 1,244.1316 | 1,219.2490 | 1,269.0143 |
2027-06-04 | 1,244.1316 | 1,219.2490 | 1,269.0143 |
2027-06-05 | 1,244.6477 | 1,219.7548 | 1,269.5407 |
2027-06-06 | 1,250.2328 | 1,225.2281 | 1,275.2374 |
2027-06-07 | 1,259.1293 | 1,233.9467 | 1,284.3119 |
2027-06-08 | 1,268.0891 | 1,242.7274 | 1,293.4509 |
2027-06-09 | 1,262.0809 | 1,236.8392 | 1,287.3225 |
2027-06-10 | 1,266.2234 | 1,240.8990 | 1,291.5479 |
2027-06-11 | 1,266.2234 | 1,240.8990 | 1,291.5479 |
2027-06-12 | 1,260.2240 | 1,235.0195 | 1,285.4285 |
2027-06-13 | 1,268.0560 | 1,242.6949 | 1,293.4171 |
2027-06-14 | 1,277.0491 | 1,251.5081 | 1,302.5901 |
2027-06-15 | 1,278.7304 | 1,253.1557 | 1,304.3050 |
2027-06-16 | 1,272.6978 | 1,247.2439 | 1,298.1518 |
2027-06-17 | 1,275.5914 | 1,250.0796 | 1,301.1033 |
2027-06-18 | 1,278.5274 | 1,252.9568 | 1,304.0979 |
2027-06-19 | 1,278.5676 | 1,252.9962 | 1,304.1389 |
2027-06-20 | 1,287.6657 | 1,261.9124 | 1,313.4190 |
2027-06-21 | 1,296.8286 | 1,270.8920 | 1,322.7652 |
2027-06-22 | 1,306.0567 | 1,279.9356 | 1,332.1779 |
2027-06-23 | 1,313.2974 | 1,287.0314 | 1,339.5633 |
2027-06-24 | 1,314.6067 | 1,288.3145 | 1,340.8988 |
2027-06-25 | 1,312.5056 | 1,286.2554 | 1,338.7557 |
2027-06-26 | 1,315.9951 | 1,289.6752 | 1,342.3150 |
2027-06-27 | 1,325.3596 | 1,298.8524 | 1,351.8668 |
2027-06-28 | 1,334.7907 | 1,308.0949 | 1,361.4865 |
2027-06-29 | 1,344.2890 | 1,317.4032 | 1,371.1747 |
2027-06-30 | 1,351.5073 | 1,324.4772 | 1,378.5375 |
2027 July | |||
2027-07-01 | 1,361.1245 | 1,333.9020 | 1,388.3470 |
2027-07-02 | 1,361.1245 | 1,333.9020 | 1,388.3470 |
2027-07-03 | 1,361.0975 | 1,333.8755 | 1,388.3194 |
2027-07-04 | 1,355.2355 | 1,328.1308 | 1,382.3402 |
2027-07-05 | 1,364.2607 | 1,336.9755 | 1,391.5459 |
2027-07-06 | 1,373.9686 | 1,346.4893 | 1,401.4480 |
2027-07-07 | 1,368.9776 | 1,341.5981 | 1,396.3572 |
2027-07-08 | 1,378.7191 | 1,351.1448 | 1,406.2935 |
2027-07-09 | 1,372.1867 | 1,344.7430 | 1,399.6304 |
2027-07-10 | 1,381.6231 | 1,353.9906 | 1,409.2555 |
2027-07-11 | 1,388.6035 | 1,360.8314 | 1,416.3756 |
2027-07-12 | 1,398.4847 | 1,370.5150 | 1,426.4544 |
2027-07-13 | 1,408.4362 | 1,380.2674 | 1,436.6049 |
2027-07-14 | 1,407.2386 | 1,379.0938 | 1,435.3833 |
2027-07-15 | 1,417.2523 | 1,388.9073 | 1,445.5974 |
2027-07-16 | 1,410.5373 | 1,382.3266 | 1,438.7481 |
2027-07-17 | 1,420.5746 | 1,392.1631 | 1,448.9860 |
2027-07-18 | 1,420.9973 | 1,392.5774 | 1,449.4173 |
2027-07-19 | 1,426.9227 | 1,398.3843 | 1,455.4612 |
2027-07-20 | 1,437.0766 | 1,408.3350 | 1,465.8181 |
2027-07-21 | 1,437.7928 | 1,409.0369 | 1,466.5486 |
2027-07-22 | 1,448.0240 | 1,419.0635 | 1,476.9844 |
2027-07-23 | 1,448.0240 | 1,419.0635 | 1,476.9844 |
2027-07-24 | 1,446.1819 | 1,417.2583 | 1,475.1055 |
2027-07-25 | 1,456.4728 | 1,427.3433 | 1,485.6022 |
2027-07-26 | 1,464.1650 | 1,434.8817 | 1,493.4483 |
2027-07-27 | 1,474.5839 | 1,445.0922 | 1,504.0755 |
2027-07-28 | 1,485.0769 | 1,455.3753 | 1,514.7784 |
2027-07-29 | 1,495.6445 | 1,465.7316 | 1,525.5574 |
2027-07-30 | 1,495.6445 | 1,465.7316 | 1,525.5574 |
2027-07-31 | 1,496.7169 | 1,466.7826 | 1,526.6513 |
2027 August | |||
2027-08-01 | 1,507.3674 | 1,477.2201 | 1,537.5148 |
2027-08-02 | 1,510.4394 | 1,480.2306 | 1,540.6482 |
2027-08-03 | 1,507.8807 | 1,477.7231 | 1,538.0383 |
2027-08-04 | 1,518.6106 | 1,488.2384 | 1,548.9829 |
2027-08-05 | 1,511.4154 | 1,481.1871 | 1,541.6437 |
2027-08-06 | 1,522.1705 | 1,491.7271 | 1,552.6139 |
2027-08-07 | 1,514.9583 | 1,484.6592 | 1,545.2575 |
2027-08-08 | 1,525.7386 | 1,495.2239 | 1,556.2534 |
2027-08-09 | 1,536.5956 | 1,505.8637 | 1,567.3275 |
2027-08-10 | 1,547.5299 | 1,516.5793 | 1,578.4805 |
2027-08-11 | 1,547.2438 | 1,516.2989 | 1,578.1887 |
2027-08-12 | 1,546.5344 | 1,515.6037 | 1,577.4651 |
2027-08-13 | 1,556.6950 | 1,525.5611 | 1,587.8289 |
2027-08-14 | 1,567.7723 | 1,536.4169 | 1,599.1278 |
2027-08-15 | 1,578.9284 | 1,547.3499 | 1,610.5070 |
2027-08-16 | 1,590.1639 | 1,558.3607 | 1,621.9672 |
2027-08-17 | 1,591.6596 | 1,559.8264 | 1,623.4928 |
2027-08-18 | 1,598.5329 | 1,566.5622 | 1,630.5035 |
2027-08-19 | 1,609.9079 | 1,577.7097 | 1,642.1060 |
2027-08-20 | 1,621.3638 | 1,588.9365 | 1,653.7911 |
2027-08-21 | 1,621.4260 | 1,588.9974 | 1,653.8545 |
2027-08-22 | 1,616.9439 | 1,584.6050 | 1,649.2828 |
2027-08-23 | 1,628.4499 | 1,595.8809 | 1,661.0189 |
2027-08-24 | 1,640.0378 | 1,607.2371 | 1,672.8386 |
2027-08-25 | 1,651.7082 | 1,618.6740 | 1,684.7423 |
2027-08-26 | 1,661.9370 | 1,628.6983 | 1,695.1758 |
2027-08-27 | 1,663.8537 | 1,630.5766 | 1,697.1308 |
2027-08-28 | 1,675.2336 | 1,641.7289 | 1,708.7383 |
2027-08-29 | 1,684.0153 | 1,650.3350 | 1,717.6956 |
2027-08-30 | 1,695.9986 | 1,662.0786 | 1,729.9186 |
2027-08-31 | 1,701.2134 | 1,667.1891 | 1,735.2377 |
2027 September | |||
2027-09-01 | 1,707.0116 | 1,672.8714 | 1,741.1519 |
2027-09-02 | 1,702.1352 | 1,668.0925 | 1,736.1779 |
2027-09-03 | 1,714.2474 | 1,679.9625 | 1,748.5324 |
2027-09-04 | 1,716.4603 | 1,682.1311 | 1,750.7895 |
2027-09-05 | 1,712.5536 | 1,678.3026 | 1,746.8047 |
2027-09-06 | 1,717.6396 | 1,683.2868 | 1,751.9924 |
2027-09-07 | 1,717.6396 | 1,683.2868 | 1,751.9924 |
2027-09-08 | 1,721.8772 | 1,687.4397 | 1,756.3148 |
2027-09-09 | 1,734.1300 | 1,699.4474 | 1,768.8126 |
2027-09-10 | 1,746.4699 | 1,711.5405 | 1,781.3992 |
2027-09-11 | 1,752.0376 | 1,716.9969 | 1,787.0784 |
2027-09-12 | 1,760.4690 | 1,725.2597 | 1,795.6784 |
2027-09-13 | 1,765.9048 | 1,730.5867 | 1,801.2229 |
2027-09-14 | 1,765.9048 | 1,730.5867 | 1,801.2229 |
2027-09-15 | 1,767.1672 | 1,731.8239 | 1,802.5106 |
2027-09-16 | 1,779.7422 | 1,744.1474 | 1,815.3371 |
2027-09-17 | 1,771.3097 | 1,735.8835 | 1,806.7359 |
2027-09-18 | 1,783.9033 | 1,748.2252 | 1,819.5814 |
2027-09-19 | 1,784.8086 | 1,749.1125 | 1,820.5048 |
2027-09-20 | 1,776.3521 | 1,740.8251 | 1,811.8792 |
2027-09-21 | 1,786.8890 | 1,751.1513 | 1,822.6268 |
2027-09-22 | 1,799.6044 | 1,763.6123 | 1,835.5964 |
2027-09-23 | 1,797.0919 | 1,761.1500 | 1,833.0337 |
2027-09-24 | 1,809.8798 | 1,773.6822 | 1,846.0774 |
2027-09-25 | 1,811.7389 | 1,775.5041 | 1,847.9737 |
2027-09-26 | 1,824.6311 | 1,788.1385 | 1,861.1237 |
2027-09-27 | 1,833.1495 | 1,796.4865 | 1,869.8125 |
2027-09-28 | 1,824.4640 | 1,787.9747 | 1,860.9532 |
2027-09-29 | 1,823.0092 | 1,786.5490 | 1,859.4694 |
2027-09-30 | 1,835.9816 | 1,799.2620 | 1,872.7012 |
2027 October | |||
2027-10-01 | 1,839.5297 | 1,802.7391 | 1,876.3203 |
2027-10-02 | 1,844.3173 | 1,807.4310 | 1,881.2037 |
2027-10-03 | 1,844.9128 | 1,808.0145 | 1,881.8110 |
2027-10-04 | 1,853.2711 | 1,816.2057 | 1,890.3365 |
2027-10-05 | 1,863.3449 | 1,826.0780 | 1,900.6118 |
2027-10-06 | 1,859.3633 | 1,822.1760 | 1,896.5505 |
2027-10-07 | 1,870.4833 | 1,833.0736 | 1,907.8930 |
2027-10-08 | 1,874.5045 | 1,837.0144 | 1,911.9946 |
2027-10-09 | 1,887.8433 | 1,850.0864 | 1,925.6002 |
2027-10-10 | 1,901.2770 | 1,863.2515 | 1,939.3025 |
2027-10-11 | 1,892.2686 | 1,854.4233 | 1,930.1140 |
2027-10-12 | 1,899.2742 | 1,861.2887 | 1,937.2597 |
2027-10-13 | 1,908.5716 | 1,870.4001 | 1,946.7430 |
2027-10-14 | 1,922.1528 | 1,883.7097 | 1,960.5958 |
2027-10-15 | 1,928.1866 | 1,889.6228 | 1,966.7503 |
2027-10-16 | 1,931.8525 | 1,893.2155 | 1,970.4896 |
2027-10-17 | 1,945.5994 | 1,906.6874 | 1,984.5114 |
2027-10-18 | 1,955.5527 | 1,916.4417 | 1,994.6638 |
2027-10-19 | 1,955.4371 | 1,916.3284 | 1,994.5459 |
2027-10-20 | 1,959.2326 | 1,920.0479 | 1,998.4172 |
2027-10-21 | 1,973.1743 | 1,933.7108 | 2,012.6378 |
2027-10-22 | 1,987.2152 | 1,947.4709 | 2,026.9595 |
2027-10-23 | 1,989.2734 | 1,949.4880 | 2,029.0589 |
2027-10-24 | 2,003.4289 | 1,963.3603 | 2,043.4975 |
2027-10-25 | 2,005.3452 | 1,965.2383 | 2,045.4521 |
2027-10-26 | 2,009.6421 | 1,969.4492 | 2,049.8349 |
2027-10-27 | 2,009.6421 | 1,969.4492 | 2,049.8349 |
2027-10-28 | 2,007.4519 | 1,967.3029 | 2,047.6010 |
2027-10-29 | 2,021.7368 | 1,981.3020 | 2,062.1715 |
2027-10-30 | 2,017.4105 | 1,977.0623 | 2,057.7587 |
2027-10-31 | 2,008.8240 | 1,968.6475 | 2,049.0005 |
2027 November | |||
2027-11-01 | 2,010.1738 | 1,969.9703 | 2,050.3773 |
2027-11-02 | 2,004.2047 | 1,964.1206 | 2,044.2888 |
2027-11-03 | 2,004.2047 | 1,964.1206 | 2,044.2888 |
2027-11-04 | 2,008.4089 | 1,968.2407 | 2,048.5770 |
2027-11-05 | 2,022.7005 | 1,982.2465 | 2,063.1545 |
2027-11-06 | 2,031.0388 | 1,990.4180 | 2,071.6596 |
2027-11-07 | 2,045.4915 | 2,004.5817 | 2,086.4013 |
2027-11-08 | 2,035.7998 | 1,995.0838 | 2,076.5158 |
2027-11-09 | 2,050.2864 | 2,009.2807 | 2,091.2921 |
2027-11-10 | 2,049.4388 | 2,008.4500 | 2,090.4275 |
2027-11-11 | 2,048.2799 | 2,007.3143 | 2,089.2455 |
2027-11-12 | 2,038.5750 | 1,997.8035 | 2,079.3465 |
2027-11-13 | 2,053.0813 | 2,012.0197 | 2,094.1429 |
2027-11-14 | 2,057.9675 | 2,016.8082 | 2,099.1269 |
2027-11-15 | 2,072.6118 | 2,031.1596 | 2,114.0641 |
2027-11-16 | 2,071.6216 | 2,030.1891 | 2,113.0540 |
2027-11-17 | 2,071.6216 | 2,030.1891 | 2,113.0540 |
2027-11-18 | 2,073.6430 | 2,032.1702 | 2,115.1159 |
2027-11-19 | 2,085.0061 | 2,043.3060 | 2,126.7062 |
2027-11-20 | 2,099.8428 | 2,057.8459 | 2,141.8397 |
2027-11-21 | 2,103.3374 | 2,061.2706 | 2,145.4041 |
2027-11-22 | 2,106.5337 | 2,064.4030 | 2,148.6643 |
2027-11-23 | 2,120.1965 | 2,077.7926 | 2,162.6004 |
2027-11-24 | 2,120.1965 | 2,077.7926 | 2,162.6004 |
2027-11-25 | 2,126.8551 | 2,084.3180 | 2,169.3922 |
2027-11-26 | 2,126.0180 | 2,083.4976 | 2,168.5384 |
2027-11-27 | 2,115.9448 | 2,073.6259 | 2,158.2637 |
2027-11-28 | 2,109.0945 | 2,066.9126 | 2,151.2763 |
2027-11-29 | 2,114.9589 | 2,072.6597 | 2,157.2580 |
2027-11-30 | 2,113.5615 | 2,071.2903 | 2,155.8328 |
2027 December | |||
2027-12-01 | 2,113.5615 | 2,071.2903 | 2,155.8328 |
2027-12-02 | 2,116.6429 | 2,074.3101 | 2,158.9758 |
2027-12-03 | 2,122.3519 | 2,079.9049 | 2,164.7990 |
2027-12-04 | 2,123.7012 | 2,081.2272 | 2,166.1752 |
2027-12-05 | 2,138.8133 | 2,096.0370 | 2,181.5895 |
2027-12-06 | 2,151.1452 | 2,108.1223 | 2,194.1681 |
2027-12-07 | 2,140.9530 | 2,098.1339 | 2,183.7720 |
2027-12-08 | 2,147.0634 | 2,104.1222 | 2,190.0047 |
2027-12-09 | 2,150.9409 | 2,107.9221 | 2,193.9597 |
2027-12-10 | 2,161.4628 | 2,118.2335 | 2,204.6920 |
2027-12-11 | 2,165.2111 | 2,121.9069 | 2,208.5153 |
2027-12-12 | 2,180.6185 | 2,137.0062 | 2,224.2309 |
2027-12-13 | 2,191.2674 | 2,147.4421 | 2,235.0928 |
2027-12-14 | 2,206.8603 | 2,162.7231 | 2,250.9975 |
2027-12-15 | 2,206.8603 | 2,162.7231 | 2,250.9975 |
2027-12-16 | 2,204.4988 | 2,160.4088 | 2,248.5888 |
2027-12-17 | 2,210.3140 | 2,166.1077 | 2,254.5202 |
2027-12-18 | 2,199.8414 | 2,155.8445 | 2,243.8382 |
2027-12-19 | 2,206.3487 | 2,162.2218 | 2,250.4757 |
2027-12-20 | 2,221.1664 | 2,176.7431 | 2,265.5898 |
2027-12-21 | 2,223.4161 | 2,178.9477 | 2,267.8844 |
2027-12-22 | 2,214.1193 | 2,169.8369 | 2,258.4017 |
2027-12-23 | 2,208.0731 | 2,163.9117 | 2,252.2346 |
2027-12-24 | 2,223.7856 | 2,179.3099 | 2,268.2613 |
2027-12-25 | 2,239.6098 | 2,194.8176 | 2,284.4020 |
2027-12-26 | 2,254.2628 | 2,209.1775 | 2,299.3481 |
2027-12-27 | 2,270.3039 | 2,224.8978 | 2,315.7100 |
2027-12-28 | 2,276.7633 | 2,231.2281 | 2,322.2986 |
2027-12-29 | 2,265.9759 | 2,220.6564 | 2,311.2954 |
2027-12-30 | 2,282.1004 | 2,236.4584 | 2,327.7424 |
2027-12-31 | 2,298.3396 | 2,252.3728 | 2,344.3064 |