> Page 3: GBP/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,678.1813 2,624.6176 2,731.7449
2028-01-02 2,676.4494 2,622.9204 2,729.9784
2028-01-03 2,695.3141 2,641.4078 2,749.2204
2028-01-04 2,714.3118 2,660.0255 2,768.5980
2028-01-05 2,719.3879 2,665.0001 2,773.7756
2028-01-06 2,715.0146 2,660.7143 2,769.3149
2028-01-07 2,704.1966 2,650.1127 2,758.2805
2028-01-08 2,717.3972 2,663.0493 2,771.7452
2028-01-09 2,736.5505 2,681.8195 2,791.2816
2028-01-10 2,733.5299 2,678.8593 2,788.2005
2028-01-11 2,752.7969 2,697.7410 2,807.8529
2028-01-12 2,772.1997 2,716.7557 2,827.6437
2028-01-13 2,768.1841 2,712.8204 2,823.5478
2028-01-14 2,768.1841 2,712.8204 2,823.5478
2028-01-15 2,770.4905 2,715.0807 2,825.9003
2028-01-16 2,790.0181 2,734.2177 2,845.8184
2028-01-17 2,809.6832 2,753.4896 2,865.8769
2028-01-18 2,818.0328 2,761.6722 2,874.3935
2028-01-19 2,834.5129 2,777.8226 2,891.2031
2028-01-20 2,834.6537 2,777.9606 2,891.3468
2028-01-21 2,834.6537 2,777.9606 2,891.3468
2028-01-22 2,832.0729 2,775.4315 2,888.7144
2028-01-23 2,852.0345 2,794.9938 2,909.0752
2028-01-24 2,872.1368 2,814.6941 2,929.5795
2028-01-25 2,892.3808 2,834.5331 2,950.2284
2028-01-26 2,891.8460 2,834.0091 2,949.6830
2028-01-27 2,890.5201 2,832.7097 2,948.3305
2028-01-28 2,909.5107 2,851.3205 2,967.7009
2028-01-29 2,930.0181 2,871.4177 2,988.6184
2028-01-30 2,950.6700 2,891.6566 3,009.6834
2028-01-31 2,971.4675 2,912.0381 3,030.8968
2028 February
2028-02-01 2,974.2624 2,914.7772 3,033.7477
2028-02-02 2,987.1061 2,927.3640 3,046.8483
2028-02-03 3,008.1604 2,947.9972 3,068.3237
2028-02-04 3,029.3632 2,968.7759 3,089.9504
2028-02-05 3,029.4793 2,968.8897 3,090.0689
2028-02-06 3,021.1050 2,960.6829 3,081.5271
2028-02-07 3,042.3989 2,981.5510 3,103.2469
2028-02-08 3,063.8430 3,002.5661 3,125.1198
2028-02-09 3,085.4382 3,023.7294 3,147.1469
2028-02-10 3,104.5460 3,042.4551 3,166.6369
2028-02-11 3,108.1264 3,045.9639 3,170.2889
2028-02-12 3,129.3843 3,066.7966 3,191.9720
2028-02-13 3,145.7889 3,082.8731 3,208.7046
2028-02-14 3,167.9616 3,104.6024 3,231.3209
2028-02-15 3,177.7024 3,114.1483 3,241.2564
2028-02-16 3,188.5329 3,124.7623 3,252.3036
2028-02-17 3,179.4242 3,115.8357 3,243.0127
2028-02-18 3,201.8341 3,137.7974 3,265.8708
2028-02-19 3,205.9672 3,141.8478 3,270.0865
2028-02-20 3,198.6704 3,134.6970 3,262.6438
2028-02-21 3,208.1698 3,144.0064 3,272.3332
2028-02-22 3,208.1698 3,144.0064 3,272.3332
2028-02-23 3,216.0848 3,151.7631 3,280.4065
2028-02-24 3,238.7531 3,173.9780 3,303.5281
2028-02-25 3,261.5811 3,196.3495 3,326.8127
2028-02-26 3,271.9791 3,206.5395 3,337.4187
2028-02-27 3,287.7250 3,221.9705 3,353.4795
2028-02-28 3,297.8764 3,231.9189 3,363.8340
2028-02-29 3,297.8764 3,231.9189 3,363.8340
2028 March
2028-03-01 3,300.2341 3,234.2294 3,366.2387
2028-03-02 3,323.4954 3,257.0255 3,389.9653
2028-03-03 3,308.1379 3,241.9752 3,374.3007
2028-03-04 3,331.4550 3,264.8259 3,398.0841
2028-03-05 3,333.1457 3,266.4828 3,399.8086
2028-03-06 3,317.7437 3,251.3888 3,384.0985
2028-03-07 3,337.4238 3,270.6753 3,404.1722
2028-03-08 3,360.9473 3,293.7283 3,428.1662
2028-03-09 3,356.2549 3,289.1298 3,423.3800
2028-03-10 3,379.9111 3,312.3129 3,447.5093
2028-03-11 3,383.3830 3,315.7153 3,451.0507
2028-03-12 3,407.2304 3,339.0858 3,475.3750
2028-03-13 3,423.1374 3,354.6746 3,491.6001
2028-03-14 3,407.3195 3,339.1731 3,475.4659
2028-03-15 3,404.6027 3,336.5106 3,472.6947
2028-03-16 3,428.5997 3,360.0277 3,497.1716
2028-03-17 3,435.2256 3,366.5211 3,503.9301
2028-03-18 3,444.1662 3,375.2829 3,513.0496
2028-03-19 3,445.2782 3,376.3726 3,514.1838
2028-03-20 3,460.8869 3,391.6691 3,530.1046
2028-03-21 3,479.6992 3,410.1053 3,549.2932
2028-03-22 3,472.2637 3,402.8185 3,541.7090
2028-03-23 3,493.0298 3,423.1692 3,562.8904
2028-03-24 3,500.5392 3,430.5284 3,570.5500
2028-03-25 3,525.2124 3,454.7081 3,595.7166
2028-03-26 3,550.0595 3,479.0583 3,621.0607
2028-03-27 3,533.6551 3,462.9820 3,604.3282
2028-03-28 3,546.7374 3,475.8026 3,617.6721
2028-03-29 3,564.0994 3,492.8174 3,635.3814
2028-03-30 3,589.2206 3,517.4362 3,661.0050
2028-03-31 3,600.4875 3,528.4777 3,672.4972
2028 April
2028-04-01 3,607.3329 3,535.1863 3,679.4796
2028-04-02 3,632.7588 3,560.1037 3,705.4140
2028-04-03 3,651.3433 3,578.3164 3,724.3702
2028-04-04 3,651.1275 3,578.1050 3,724.1501
2028-04-05 3,658.2143 3,585.0500 3,731.3785
2028-04-06 3,683.9988 3,610.3188 3,757.6788
2028-04-07 3,709.9651 3,635.7658 3,784.1644
2028-04-08 3,713.8076 3,639.5315 3,788.0838
2028-04-09 3,739.9840 3,665.1843 3,814.7837
2028-04-10 3,743.5613 3,668.6900 3,818.4325
2028-04-11 3,751.5827 3,676.5511 3,826.6144
2028-04-12 3,751.5827 3,676.5511 3,826.6144
2028-04-13 3,747.4942 3,672.5443 3,822.4441
2028-04-14 3,773.9080 3,698.4299 3,849.3862
2028-04-15 3,765.8323 3,690.5157 3,841.1490
2028-04-16 3,749.8042 3,674.8081 3,824.8003
2028-04-17 3,752.3238 3,677.2773 3,827.3703
2028-04-18 3,741.1814 3,666.3578 3,816.0051
2028-04-19 3,741.1814 3,666.3578 3,816.0051
2028-04-20 3,749.0292 3,674.0487 3,824.0098
2028-04-21 3,775.4539 3,699.9448 3,850.9630
2028-04-22 3,791.0177 3,715.1974 3,866.8381
2028-04-23 3,817.7383 3,741.3836 3,894.0931
2028-04-24 3,800.0970 3,724.0951 3,876.0989
2028-04-25 3,826.8816 3,750.3440 3,903.4192
2028-04-26 3,825.2995 3,748.7935 3,901.8055
2028-04-27 3,823.1364 3,746.6737 3,899.5991
2028-04-28 3,805.4701 3,729.3607 3,881.5795
2028-04-29 3,832.2926 3,755.6468 3,908.9385
2028-04-30 3,841.4133 3,764.5850 3,918.2415
2028 May
2028-05-01 3,868.4891 3,791.1193 3,945.8589
2028-05-02 3,866.6408 3,789.3080 3,943.9736
2028-05-03 3,866.6408 3,789.3080 3,943.9736
2028-05-04 3,870.4138 3,793.0055 3,947.8220
2028-05-05 3,891.6227 3,813.7903 3,969.4552
2028-05-06 3,919.0524 3,840.6714 3,997.4335
2028-05-07 3,925.5746 3,847.0631 4,004.0861
2028-05-08 3,931.5400 3,852.9092 4,010.1708
2028-05-09 3,957.0397 3,877.8989 4,036.1805
2028-05-10 3,957.0397 3,877.8989 4,036.1805
2028-05-11 3,969.4671 3,890.0777 4,048.8564
2028-05-12 3,967.9047 3,888.5466 4,047.2628
2028-05-13 3,949.5694 3,870.5780 4,028.5608
2028-05-14 3,936.7828 3,858.0471 4,015.5184
2028-05-15 3,947.7291 3,868.7745 4,026.6837
2028-05-16 3,945.1209 3,866.2185 4,024.0233
2028-05-17 3,945.1209 3,866.2185 4,024.0233
2028-05-18 3,950.8726 3,871.8551 4,029.8900
2028-05-19 3,961.5289 3,882.2983 4,040.7594
2028-05-20 3,964.0474 3,884.7664 4,043.3283
2028-05-21 3,991.9876 3,912.1478 4,071.8273
2028-05-22 4,015.0046 3,934.7045 4,095.3046
2028-05-23 3,996.4517 3,916.5227 4,076.3807
2028-05-24 4,007.8579 3,927.7007 4,088.0150
2028-05-25 4,015.0959 3,934.7940 4,095.3978
2028-05-26 4,034.7367 3,954.0420 4,115.4314
2028-05-27 4,041.7336 3,960.8989 4,122.5683
2028-05-28 4,070.2213 3,988.8169 4,151.6258
2028-05-29 4,090.0979 4,008.2960 4,171.8999
2028-05-30 4,118.9266 4,036.5481 4,201.3051
2028-05-31 4,118.9266 4,036.5481 4,201.3051
2028 June
2028-06-01 4,114.5191 4,032.2287 4,196.8095
2028-06-02 4,125.3726 4,042.8652 4,207.8801
2028-06-03 4,106.3098 4,024.1836 4,188.4360
2028-06-04 4,118.4567 4,036.0876 4,200.8258
2028-06-05 4,146.1160 4,063.1936 4,229.0383
2028-06-06 4,150.3152 4,067.3089 4,233.3215
2028-06-07 4,132.9615 4,050.3023 4,215.6207
2028-06-08 4,121.6755 4,039.2420 4,204.1090
2028-06-09 4,150.7267 4,067.7122 4,233.7413
2028-06-10 4,179.9827 4,096.3830 4,263.5823
2028-06-11 4,207.3309 4,123.1843 4,291.4775
2028-06-12 4,236.9858 4,152.2461 4,321.7255
2028-06-13 4,249.0408 4,164.0600 4,334.0216
2028-06-14 4,229.4065 4,144.8183 4,313.9946
2028-06-15 4,259.2170 4,174.0327 4,344.4014
2028-06-16 4,289.2377 4,203.4529 4,375.0224
2028-06-17 4,307.0646 4,220.9233 4,393.2059
2028-06-18 4,308.6070 4,222.4348 4,394.7791
2028-06-19 4,320.7093 4,234.2951 4,407.1235
2028-06-20 4,317.6964 4,231.3424 4,404.0503
2028-06-21 4,317.6964 4,231.3424 4,404.0503
2028-06-22 4,308.2282 4,222.0637 4,394.3928
2028-06-23 4,338.5944 4,251.8225 4,425.3662
2028-06-24 4,356.8576 4,269.7205 4,443.9948
2028-06-25 4,387.5665 4,299.8152 4,475.3178
2028-06-26 4,398.4193 4,310.4510 4,486.3877
2028-06-27 4,407.0545 4,318.9134 4,495.1956
2028-06-28 4,391.5166 4,303.6862 4,479.3469
2028-06-29 4,373.4658 4,285.9965 4,460.9351
2028-06-30 4,404.2917 4,316.2059 4,492.3776
2028 July
2028-07-01 4,404.2854 4,316.1997 4,492.3711
2028-07-02 4,421.8518 4,333.4148 4,510.2889
2028-07-03 4,416.4022 4,328.0742 4,504.7303
2028-07-04 4,416.4022 4,328.0742 4,504.7303
2028-07-05 4,418.2343 4,329.8697 4,506.5990
2028-07-06 4,438.0600 4,349.2988 4,526.8212
2028-07-07 4,469.3412 4,379.9544 4,558.7280
2028-07-08 4,500.8429 4,410.8260 4,590.8598
2028-07-09 4,480.0450 4,390.4441 4,569.6459
2028-07-10 4,494.7500 4,404.8550 4,584.6450
2028-07-11 4,494.7500 4,404.8550 4,584.6450
2028-07-12 4,473.9803 4,384.5007 4,563.4599
2028-07-13 4,501.7851 4,411.7494 4,591.8208
2028-07-14 4,533.5155 4,442.8452 4,624.1858
2028-07-15 4,539.4839 4,448.6943 4,630.2736
2028-07-16 4,518.5075 4,428.1374 4,608.8777
2028-07-17 4,528.7807 4,438.2051 4,619.3563
2028-07-18 4,539.2043 4,448.4202 4,629.9884
2028-07-19 4,539.3470 4,448.5600 4,630.1339
2028-07-20 4,571.3421 4,479.9152 4,662.7689
2028-07-21 4,603.5627 4,511.4915 4,695.6340
2028-07-22 4,636.0105 4,543.2903 4,728.7307
2028-07-23 4,661.7121 4,568.4778 4,754.9463
2028-07-24 4,666.3595 4,573.0323 4,759.6867
2028-07-25 4,658.9014 4,565.7233 4,752.0794
2028-07-26 4,671.2880 4,577.8622 4,764.7137
2028-07-27 4,704.2131 4,610.1288 4,798.2973
2028-07-28 4,737.3702 4,642.6228 4,832.1176
2028-07-29 4,770.7611 4,675.3459 4,866.1763
2028-07-30 4,796.3785 4,700.4509 4,892.3060
2028-07-31 4,830.1853 4,733.5816 4,926.7890
2028 August
2028-08-01 4,830.1853 4,733.5816 4,926.7890
2028-08-02 4,830.0892 4,733.4874 4,926.6910
2028-08-03 4,809.2871 4,713.1014 4,905.4729
2028-08-04 4,841.3144 4,744.4881 4,938.1407
2028-08-05 4,875.4379 4,777.9292 4,972.9467
2028-08-06 4,857.7277 4,760.5732 4,954.8823
2028-08-07 4,891.9669 4,794.1276 4,989.8062
2028-08-08 4,869.3617 4,771.9745 4,966.7489
2028-08-09 4,902.8478 4,804.7909 5,000.9048
2028-08-10 4,927.6187 4,829.0663 5,026.1711
2028-08-11 4,962.3505 4,863.1035 5,061.5975
2028-08-12 4,997.3271 4,897.3806 5,097.2737
2028-08-13 4,993.0778 4,893.2163 5,092.9394
2028-08-14 5,028.2710 4,927.7056 5,128.8365
2028-08-15 5,005.0360 4,904.9353 5,105.1367
2028-08-16 5,040.3135 4,939.5072 5,141.1198
2028-08-17 5,041.8135 4,940.9772 5,142.6497
2028-08-18 5,062.8373 4,961.5806 5,164.0941
2028-08-19 5,098.5222 4,996.5518 5,200.4927
2028-08-20 5,101.0632 4,999.0419 5,203.0845
2028-08-21 5,137.0175 5,034.2772 5,239.7579
2028-08-22 5,137.0175 5,034.2772 5,239.7579
2028-08-23 5,130.4826 5,027.8729 5,233.0922
2028-08-24 5,166.6443 5,063.3114 5,269.9772
2028-08-25 5,193.9314 5,090.0528 5,297.8100
2028-08-26 5,230.5403 5,125.9295 5,335.1511
2028-08-27 5,267.4072 5,162.0591 5,372.7554
2028-08-28 5,304.5340 5,198.4433 5,410.6247
2028-08-29 5,304.5340 5,198.4433 5,410.6247
2028-08-30 5,308.3374 5,202.1707 5,414.5042
2028-08-31 5,345.7527 5,238.8377 5,452.6678
2028 September
2028-09-01 5,356.6472 5,249.5143 5,463.7802
2028-09-02 5,347.5731 5,240.6216 5,454.5246
2028-09-03 5,385.2649 5,277.5596 5,492.9702
2028-09-04 5,360.3803 5,253.1727 5,467.5879
2028-09-05 5,398.1624 5,290.1991 5,506.1256
2028-09-06 5,373.2181 5,265.7537 5,480.6824
2028-09-07 5,393.6571 5,285.7839 5,501.5302
2028-09-08 5,431.6737 5,323.0402 5,540.3072
2028-09-09 5,412.6634 5,304.4102 5,520.9167
2028-09-10 5,387.6522 5,279.8991 5,495.4052
2028-09-11 5,425.6265 5,317.1139 5,534.1390
2028-09-12 5,437.1643 5,328.4210 5,545.9076
2028-09-13 5,437.1913 5,328.4475 5,545.9351
2028-09-14 5,475.5148 5,366.0045 5,585.0251
2028-09-15 5,514.1084 5,403.8262 5,624.3906
2028-09-16 5,552.9740 5,441.9145 5,664.0335
2028-09-17 5,592.1136 5,480.2713 5,703.9559
2028-09-18 5,631.5290 5,518.8985 5,744.1596
2028-09-19 5,670.1812 5,556.7776 5,783.5849
2028-09-20 5,643.9800 5,531.1004 5,756.8596
2028-09-21 5,654.8953 5,541.7974 5,767.9932
2028-09-22 5,694.7532 5,580.8582 5,808.6483
2028-09-23 5,703.6150 5,589.5427 5,817.6873
2028-09-24 5,677.2593 5,563.7141 5,790.8045
2028-09-25 5,717.2749 5,602.9294 5,831.6204
2028-09-26 5,717.2749 5,602.9294 5,831.6204
2028-09-27 5,717.4907 5,603.1409 5,831.8406
2028-09-28 5,713.7935 5,599.5177 5,828.0694
2028-09-29 5,754.0666 5,638.9853 5,869.1480
2028-09-30 5,794.6236 5,678.7311 5,910.5161
2028 October
2028-10-01 5,805.4603 5,689.3511 5,921.5695
2028-10-02 5,796.1241 5,680.2017 5,912.0466
2028-10-03 5,773.0294 5,657.5688 5,888.4900
2028-10-04 5,801.2106 5,685.1864 5,917.2348
2028-10-05 5,842.0999 5,725.2579 5,958.9419
2028-10-06 5,835.6513 5,718.9383 5,952.3643
2028-10-07 5,876.7833 5,759.2476 5,994.3190
2028-10-08 5,918.2052 5,799.8411 6,036.5693
2028-10-09 5,909.6324 5,791.4398 6,027.8251
2028-10-10 5,909.6324 5,791.4398 6,027.8251
2028-10-11 5,914.5563 5,796.2652 6,032.8475
2028-10-12 5,956.2445 5,837.1196 6,075.3694
2028-10-13 5,998.2265 5,878.2620 6,118.1910
2028-10-14 6,016.0516 5,895.7305 6,136.3726
2028-10-15 6,051.2339 5,930.2092 6,172.2586
2028-10-16 6,051.5345 5,930.5038 6,172.5652
2028-10-17 6,051.5345 5,930.5038 6,172.5652
2028-10-18 6,046.0250 5,925.1045 6,166.9455
2028-10-19 6,088.6398 5,966.8670 6,210.4126
2028-10-20 6,131.5549 6,008.9238 6,254.1860
2028-10-21 6,174.7726 6,051.2771 6,298.2680
2028-10-22 6,173.6310 6,050.1584 6,297.1036
2028-10-23 6,170.8003 6,047.3843 6,294.2164
2028-10-24 6,211.3422 6,087.1154 6,335.5690
2028-10-25 6,255.1222 6,130.0198 6,380.2247
2028-10-26 6,299.2108 6,173.2266 6,425.1950
2028-10-27 6,343.6102 6,216.7380 6,470.4824
2028-10-28 6,349.5769 6,222.5853 6,476.5684
2028-10-29 6,376.9962 6,249.4563 6,504.5361
2028-10-30 6,421.9438 6,293.5049 6,550.3827
2028-10-31 6,467.2082 6,337.8640 6,596.5524
2028 November
2028-11-01 6,467.4561 6,338.1070 6,596.8052
2028-11-02 6,449.5783 6,320.5868 6,578.5699