Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/VES Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 836.6166 819.8843 853.3490
2027-01-02 840.2294 823.4248 857.0340
2027-01-03 846.2084 829.2842 863.1325
2027-01-04 852.2299 835.1853 869.2745
2027-01-05 852.2626 835.2173 869.3078
2027-01-06 849.9067 832.9086 866.9048
2027-01-07 855.9546 838.8355 873.0736
2027-01-08 862.0454 844.8045 879.2864
2027-01-09 868.1797 850.8161 885.5433
2027-01-10 873.5562 856.0851 891.0273
2027-01-11 874.5637 857.0724 892.0550
2027-01-12 880.5452 862.9343 898.1561
2027-01-13 885.1611 867.4579 902.8644
2027-01-14 891.4599 873.6307 909.2891
2027-01-15 894.2009 876.3169 912.0849
2027-01-16 897.2486 879.3036 915.1936
2027-01-17 894.6854 876.7917 912.5791
2027-01-18 901.0519 883.0309 919.0729
2027-01-19 902.2150 884.1707 920.2593
2027-01-20 900.1616 882.1584 918.1648
2027-01-21 902.8349 884.7782 920.8916
2027-01-22 902.8349 884.7782 920.8916
2027-01-23 905.0623 886.9611 923.1636
2027-01-24 911.5027 893.2726 929.7327
2027-01-25 917.9888 899.6290 936.3486
2027-01-26 920.9154 902.4971 939.3337
2027-01-27 925.3471 906.8402 943.8541
2027-01-28 928.2043 909.6402 946.7684
2027-01-29 928.2043 909.6402 946.7684
2027-01-30 928.8679 910.2905 947.4452
2027-01-31 935.4776 916.7681 954.1872
2027 February
2027-02-01 931.0453 912.4244 949.6662
2027-02-02 937.6648 918.9115 956.4181
2027-02-03 938.1407 919.3778 956.9035
2027-02-04 933.6957 915.0218 952.3696
2027-02-05 939.2342 920.4495 958.0188
2027-02-06 945.9177 926.9993 964.8360
2027-02-07 944.5970 925.7051 963.4890
2027-02-08 951.3187 932.2923 970.3451
2027-02-09 952.2959 933.2500 971.3418
2027-02-10 959.0723 939.8909 978.2538
2027-02-11 963.5499 944.2789 982.8208
2027-02-12 958.9845 939.8048 978.1642
2027-02-13 958.2199 939.0555 977.3842
2027-02-14 965.0385 945.7377 984.3392
2027-02-15 966.9034 947.5654 986.2415
2027-02-16 969.4199 950.0315 988.8083
2027-02-17 969.7329 950.3383 989.1276
2027-02-18 974.1262 954.6437 993.6088
2027-02-19 979.4213 959.8329 999.0097
2027-02-20 977.3285 957.7819 996.8750
2027-02-21 983.1734 963.5100 1,002.8369
2027-02-22 985.2871 965.5813 1,004.9928
2027-02-23 992.2983 972.4523 1,012.1442
2027-02-24 999.3594 979.3722 1,019.3466
2027-02-25 994.6244 974.7319 1,014.5168
2027-02-26 998.3067 978.3405 1,018.2728
2027-02-27 1,003.1936 983.1297 1,023.2574
2027-02-28 1,010.3322 990.1256 1,030.5389
2027 March
2027-03-01 1,013.5037 993.2337 1,033.7738
2027-03-02 1,015.4307 995.1220 1,035.7393
2027-03-03 1,022.6564 1,002.2032 1,043.1095
2027-03-04 1,027.8881 1,007.3303 1,048.4458
2027-03-05 1,027.8273 1,007.2708 1,048.3839
2027-03-06 1,029.8223 1,009.2259 1,050.4188
2027-03-07 1,037.1504 1,016.4074 1,057.8934
2027-03-08 1,044.5307 1,023.6401 1,065.4213
2027-03-09 1,045.6125 1,024.7003 1,066.5248
2027-03-10 1,053.0530 1,031.9920 1,074.1141
2027-03-11 1,054.0602 1,032.9790 1,075.1414
2027-03-12 1,056.3188 1,035.1924 1,077.4452
2027-03-13 1,056.3188 1,035.1924 1,077.4452
2027-03-14 1,055.1676 1,034.0643 1,076.2710
2027-03-15 1,062.6761 1,041.4226 1,083.9296
2027-03-16 1,060.4021 1,039.1941 1,081.6101
2027-03-17 1,055.8888 1,034.7710 1,077.0066
2027-03-18 1,056.5983 1,035.4663 1,077.7303
2027-03-19 1,053.4608 1,032.3916 1,074.5300
2027-03-20 1,053.4608 1,032.3916 1,074.5300
2027-03-21 1,055.6706 1,034.5572 1,076.7840
2027-03-22 1,063.1826 1,041.9190 1,084.4463
2027-03-23 1,067.5655 1,046.2142 1,088.9168
2027-03-24 1,075.1622 1,053.6589 1,096.6654
2027-03-25 1,070.0680 1,048.6666 1,091.4694
2027-03-26 1,077.6825 1,056.1288 1,099.2361
2027-03-27 1,077.2370 1,055.6922 1,098.7817
2027-03-28 1,076.6278 1,055.0953 1,098.1604
2027-03-29 1,071.5267 1,050.0962 1,092.9572
2027-03-30 1,079.1516 1,057.5685 1,100.7346
2027-03-31 1,081.7199 1,060.0855 1,103.3543
2027 April
2027-04-01 1,089.4173 1,067.6290 1,111.2057
2027-04-02 1,088.8968 1,067.1189 1,110.6747
2027-04-03 1,088.8968 1,067.1189 1,110.6747
2027-04-04 1,089.9593 1,068.1601 1,111.7585
2027-04-05 1,095.9320 1,074.0134 1,117.8507
2027-04-06 1,103.7306 1,081.6560 1,125.8052
2027-04-07 1,105.5674 1,083.4561 1,127.6788
2027-04-08 1,107.2475 1,085.1025 1,129.3924
2027-04-09 1,114.4290 1,092.1404 1,136.7176
2027-04-10 1,114.4290 1,092.1404 1,136.7176
2027-04-11 1,117.9290 1,095.5704 1,140.2875
2027-04-12 1,117.4889 1,095.1392 1,139.8387
2027-04-13 1,112.1942 1,089.9503 1,134.4381
2027-04-14 1,108.5935 1,086.4216 1,130.7654
2027-04-15 1,111.6760 1,089.4425 1,133.9095
2027-04-16 1,110.9415 1,088.7227 1,133.1603
2027-04-17 1,110.9415 1,088.7227 1,133.1603
2027-04-18 1,112.5612 1,090.3099 1,134.8124
2027-04-19 1,115.5620 1,093.2507 1,137.8732
2027-04-20 1,116.2712 1,093.9458 1,138.5966
2027-04-21 1,124.2145 1,101.7302 1,146.6987
2027-04-22 1,130.6965 1,108.0825 1,153.3104
2027-04-23 1,125.3391 1,102.8324 1,147.8459
2027-04-24 1,128.5510 1,105.9799 1,151.1220
2027-04-25 1,130.5891 1,107.9773 1,153.2008
2027-04-26 1,136.1196 1,113.3972 1,158.8420
2027-04-27 1,138.0898 1,115.3280 1,160.8516
2027-04-28 1,146.1884 1,123.2646 1,169.1121
2027-04-29 1,151.7857 1,128.7500 1,174.8214
2027-04-30 1,159.9817 1,136.7821 1,183.1813
2027 May
2027-05-01 1,159.9817 1,136.7821 1,183.1813
2027-05-02 1,158.7404 1,135.5656 1,181.9153
2027-05-03 1,161.7970 1,138.5611 1,185.0330
2027-05-04 1,156.2924 1,133.1665 1,179.4182
2027-05-05 1,159.7128 1,136.5186 1,182.9071
2027-05-06 1,167.5014 1,144.1513 1,190.8514
2027-05-07 1,168.6838 1,145.3102 1,192.0575
2027-05-08 1,163.7972 1,140.5213 1,187.0732
2027-05-09 1,160.6192 1,137.4068 1,183.8316
2027-05-10 1,168.8781 1,145.5005 1,192.2556
2027-05-11 1,177.1957 1,153.6518 1,200.7396
2027-05-12 1,184.8977 1,161.1997 1,208.5956
2027-05-13 1,193.3293 1,169.4627 1,217.1959
2027-05-14 1,196.7245 1,172.7900 1,220.6590
2027-05-15 1,191.0544 1,167.2333 1,214.8754
2027-05-16 1,199.5298 1,175.5392 1,223.5204
2027-05-17 1,208.0655 1,183.9042 1,232.2268
2027-05-18 1,213.0865 1,188.8247 1,237.3482
2027-05-19 1,213.5209 1,189.2505 1,237.7913
2027-05-20 1,216.9295 1,192.5909 1,241.2681
2027-05-21 1,216.0809 1,191.7593 1,240.4025
2027-05-22 1,216.0809 1,191.7593 1,240.4025
2027-05-23 1,213.4142 1,189.1459 1,237.6825
2027-05-24 1,222.0488 1,197.6078 1,246.4897
2027-05-25 1,227.1930 1,202.6491 1,251.7368
2027-05-26 1,235.9256 1,211.2070 1,260.6441
2027-05-27 1,238.9827 1,214.2030 1,263.7623
2027-05-28 1,241.4151 1,216.5868 1,266.2434
2027-05-29 1,237.0382 1,212.2975 1,261.7790
2027-05-30 1,231.9536 1,207.3145 1,256.5926
2027-05-31 1,240.7200 1,215.9056 1,265.5344
2027 June
2027-06-01 1,240.7182 1,215.9039 1,265.5326
2027-06-02 1,245.6668 1,220.7535 1,270.5802
2027-06-03 1,244.1316 1,219.2490 1,269.0143
2027-06-04 1,244.1316 1,219.2490 1,269.0143
2027-06-05 1,244.6477 1,219.7548 1,269.5407
2027-06-06 1,250.2328 1,225.2281 1,275.2374
2027-06-07 1,259.1293 1,233.9467 1,284.3119
2027-06-08 1,268.0891 1,242.7274 1,293.4509
2027-06-09 1,262.0809 1,236.8392 1,287.3225
2027-06-10 1,266.2234 1,240.8990 1,291.5479
2027-06-11 1,266.2234 1,240.8990 1,291.5479
2027-06-12 1,260.2240 1,235.0195 1,285.4285
2027-06-13 1,268.0560 1,242.6949 1,293.4171
2027-06-14 1,277.0491 1,251.5081 1,302.5901
2027-06-15 1,278.7304 1,253.1557 1,304.3050
2027-06-16 1,272.6978 1,247.2439 1,298.1518
2027-06-17 1,275.5914 1,250.0796 1,301.1033
2027-06-18 1,278.5274 1,252.9568 1,304.0979
2027-06-19 1,278.5676 1,252.9962 1,304.1389
2027-06-20 1,287.6657 1,261.9124 1,313.4190
2027-06-21 1,296.8286 1,270.8920 1,322.7652
2027-06-22 1,306.0567 1,279.9356 1,332.1779
2027-06-23 1,313.2974 1,287.0314 1,339.5633
2027-06-24 1,314.6067 1,288.3145 1,340.8988
2027-06-25 1,312.5056 1,286.2554 1,338.7557
2027-06-26 1,315.9951 1,289.6752 1,342.3150
2027-06-27 1,325.3596 1,298.8524 1,351.8668
2027-06-28 1,334.7907 1,308.0949 1,361.4865
2027-06-29 1,344.2890 1,317.4032 1,371.1747
2027-06-30 1,351.5073 1,324.4772 1,378.5375
2027 July
2027-07-01 1,361.1245 1,333.9020 1,388.3470
2027-07-02 1,361.1245 1,333.9020 1,388.3470
2027-07-03 1,361.0975 1,333.8755 1,388.3194
2027-07-04 1,355.2355 1,328.1308 1,382.3402
2027-07-05 1,364.2607 1,336.9755 1,391.5459
2027-07-06 1,373.9686 1,346.4893 1,401.4480
2027-07-07 1,368.9776 1,341.5981 1,396.3572
2027-07-08 1,378.7191 1,351.1448 1,406.2935
2027-07-09 1,372.1867 1,344.7430 1,399.6304
2027-07-10 1,381.6231 1,353.9906 1,409.2555
2027-07-11 1,388.6035 1,360.8314 1,416.3756
2027-07-12 1,398.4847 1,370.5150 1,426.4544
2027-07-13 1,408.4362 1,380.2674 1,436.6049
2027-07-14 1,407.2386 1,379.0938 1,435.3833
2027-07-15 1,417.2523 1,388.9073 1,445.5974
2027-07-16 1,410.5373 1,382.3266 1,438.7481
2027-07-17 1,420.5746 1,392.1631 1,448.9860
2027-07-18 1,420.9973 1,392.5774 1,449.4173
2027-07-19 1,426.9227 1,398.3843 1,455.4612
2027-07-20 1,437.0766 1,408.3350 1,465.8181
2027-07-21 1,437.7928 1,409.0369 1,466.5486
2027-07-22 1,448.0240 1,419.0635 1,476.9844
2027-07-23 1,448.0240 1,419.0635 1,476.9844
2027-07-24 1,446.1819 1,417.2583 1,475.1055
2027-07-25 1,456.4728 1,427.3433 1,485.6022
2027-07-26 1,464.1650 1,434.8817 1,493.4483
2027-07-27 1,474.5839 1,445.0922 1,504.0755
2027-07-28 1,485.0769 1,455.3753 1,514.7784
2027-07-29 1,495.6445 1,465.7316 1,525.5574
2027-07-30 1,495.6445 1,465.7316 1,525.5574
2027-07-31 1,496.7169 1,466.7826 1,526.6513
2027 August
2027-08-01 1,507.3674 1,477.2201 1,537.5148
2027-08-02 1,510.4394 1,480.2306 1,540.6482
2027-08-03 1,507.8807 1,477.7231 1,538.0383
2027-08-04 1,518.6106 1,488.2384 1,548.9829
2027-08-05 1,511.4154 1,481.1871 1,541.6437
2027-08-06 1,522.1705 1,491.7271 1,552.6139
2027-08-07 1,514.9583 1,484.6592 1,545.2575
2027-08-08 1,525.7386 1,495.2239 1,556.2534
2027-08-09 1,536.5956 1,505.8637 1,567.3275
2027-08-10 1,547.5299 1,516.5793 1,578.4805
2027-08-11 1,547.2438 1,516.2989 1,578.1887
2027-08-12 1,546.5344 1,515.6037 1,577.4651
2027-08-13 1,556.6950 1,525.5611 1,587.8289
2027-08-14 1,567.7723 1,536.4169 1,599.1278
2027-08-15 1,578.9284 1,547.3499 1,610.5070
2027-08-16 1,590.1639 1,558.3607 1,621.9672
2027-08-17 1,591.6596 1,559.8264 1,623.4928
2027-08-18 1,598.5329 1,566.5622 1,630.5035
2027-08-19 1,609.9079 1,577.7097 1,642.1060
2027-08-20 1,621.3638 1,588.9365 1,653.7911
2027-08-21 1,621.4260 1,588.9974 1,653.8545
2027-08-22 1,616.9439 1,584.6050 1,649.2828
2027-08-23 1,628.4499 1,595.8809 1,661.0189
2027-08-24 1,640.0378 1,607.2371 1,672.8386
2027-08-25 1,651.7082 1,618.6740 1,684.7423
2027-08-26 1,661.9370 1,628.6983 1,695.1758
2027-08-27 1,663.8537 1,630.5766 1,697.1308
2027-08-28 1,675.2336 1,641.7289 1,708.7383
2027-08-29 1,684.0153 1,650.3350 1,717.6956
2027-08-30 1,695.9986 1,662.0786 1,729.9186
2027-08-31 1,701.2134 1,667.1891 1,735.2377
2027 September
2027-09-01 1,707.0116 1,672.8714 1,741.1519
2027-09-02 1,702.1352 1,668.0925 1,736.1779
2027-09-03 1,714.2474 1,679.9625 1,748.5324
2027-09-04 1,716.4603 1,682.1311 1,750.7895
2027-09-05 1,712.5536 1,678.3026 1,746.8047
2027-09-06 1,717.6396 1,683.2868 1,751.9924
2027-09-07 1,717.6396 1,683.2868 1,751.9924
2027-09-08 1,721.8772 1,687.4397 1,756.3148
2027-09-09 1,734.1300 1,699.4474 1,768.8126
2027-09-10 1,746.4699 1,711.5405 1,781.3992
2027-09-11 1,752.0376 1,716.9969 1,787.0784
2027-09-12 1,760.4690 1,725.2597 1,795.6784
2027-09-13 1,765.9048 1,730.5867 1,801.2229
2027-09-14 1,765.9048 1,730.5867 1,801.2229
2027-09-15 1,767.1672 1,731.8239 1,802.5106
2027-09-16 1,779.7422 1,744.1474 1,815.3371
2027-09-17 1,771.3097 1,735.8835 1,806.7359
2027-09-18 1,783.9033 1,748.2252 1,819.5814
2027-09-19 1,784.8086 1,749.1125 1,820.5048
2027-09-20 1,776.3521 1,740.8251 1,811.8792
2027-09-21 1,786.8890 1,751.1513 1,822.6268
2027-09-22 1,799.6044 1,763.6123 1,835.5964
2027-09-23 1,797.0919 1,761.1500 1,833.0337
2027-09-24 1,809.8798 1,773.6822 1,846.0774
2027-09-25 1,811.7389 1,775.5041 1,847.9737
2027-09-26 1,824.6311 1,788.1385 1,861.1237
2027-09-27 1,833.1495 1,796.4865 1,869.8125
2027-09-28 1,824.4640 1,787.9747 1,860.9532
2027-09-29 1,823.0092 1,786.5490 1,859.4694
2027-09-30 1,835.9816 1,799.2620 1,872.7012
2027 October
2027-10-01 1,839.5297 1,802.7391 1,876.3203
2027-10-02 1,844.3173 1,807.4310 1,881.2037
2027-10-03 1,844.9128 1,808.0145 1,881.8110
2027-10-04 1,853.2711 1,816.2057 1,890.3365
2027-10-05 1,863.3449 1,826.0780 1,900.6118
2027-10-06 1,859.3633 1,822.1760 1,896.5505
2027-10-07 1,870.4833 1,833.0736 1,907.8930
2027-10-08 1,874.5045 1,837.0144 1,911.9946
2027-10-09 1,887.8433 1,850.0864 1,925.6002
2027-10-10 1,901.2770 1,863.2515 1,939.3025
2027-10-11 1,892.2686 1,854.4233 1,930.1140
2027-10-12 1,899.2742 1,861.2887 1,937.2597
2027-10-13 1,908.5716 1,870.4001 1,946.7430
2027-10-14 1,922.1528 1,883.7097 1,960.5958
2027-10-15 1,928.1866 1,889.6228 1,966.7503
2027-10-16 1,931.8525 1,893.2155 1,970.4896
2027-10-17 1,945.5994 1,906.6874 1,984.5114
2027-10-18 1,955.5527 1,916.4417 1,994.6638
2027-10-19 1,955.4371 1,916.3284 1,994.5459
2027-10-20 1,959.2326 1,920.0479 1,998.4172
2027-10-21 1,973.1743 1,933.7108 2,012.6378
2027-10-22 1,987.2152 1,947.4709 2,026.9595
2027-10-23 1,989.2734 1,949.4880 2,029.0589
2027-10-24 2,003.4289 1,963.3603 2,043.4975
2027-10-25 2,005.3452 1,965.2383 2,045.4521
2027-10-26 2,009.6421 1,969.4492 2,049.8349
2027-10-27 2,009.6421 1,969.4492 2,049.8349
2027-10-28 2,007.4519 1,967.3029 2,047.6010
2027-10-29 2,021.7368 1,981.3020 2,062.1715
2027-10-30 2,017.4105 1,977.0623 2,057.7587
2027-10-31 2,008.8240 1,968.6475 2,049.0005
2027 November
2027-11-01 2,010.1738 1,969.9703 2,050.3773
2027-11-02 2,004.2047 1,964.1206 2,044.2888
2027-11-03 2,004.2047 1,964.1206 2,044.2888
2027-11-04 2,008.4089 1,968.2407 2,048.5770
2027-11-05 2,022.7005 1,982.2465 2,063.1545
2027-11-06 2,031.0388 1,990.4180 2,071.6596
2027-11-07 2,045.4915 2,004.5817 2,086.4013
2027-11-08 2,035.7998 1,995.0838 2,076.5158
2027-11-09 2,050.2864 2,009.2807 2,091.2921
2027-11-10 2,049.4388 2,008.4500 2,090.4275
2027-11-11 2,048.2799 2,007.3143 2,089.2455
2027-11-12 2,038.5750 1,997.8035 2,079.3465
2027-11-13 2,053.0813 2,012.0197 2,094.1429
2027-11-14 2,057.9675 2,016.8082 2,099.1269
2027-11-15 2,072.6118 2,031.1596 2,114.0641
2027-11-16 2,071.6216 2,030.1891 2,113.0540
2027-11-17 2,071.6216 2,030.1891 2,113.0540
2027-11-18 2,073.6430 2,032.1702 2,115.1159
2027-11-19 2,085.0061 2,043.3060 2,126.7062
2027-11-20 2,099.8428 2,057.8459 2,141.8397
2027-11-21 2,103.3374 2,061.2706 2,145.4041
2027-11-22 2,106.5337 2,064.4030 2,148.6643
2027-11-23 2,120.1965 2,077.7926 2,162.6004
2027-11-24 2,120.1965 2,077.7926 2,162.6004
2027-11-25 2,126.8551 2,084.3180 2,169.3922
2027-11-26 2,126.0180 2,083.4976 2,168.5384
2027-11-27 2,115.9448 2,073.6259 2,158.2637
2027-11-28 2,109.0945 2,066.9126 2,151.2763
2027-11-29 2,114.9589 2,072.6597 2,157.2580
2027-11-30 2,113.5615 2,071.2903 2,155.8328
2027 December
2027-12-01 2,113.5615 2,071.2903 2,155.8328
2027-12-02 2,116.6429 2,074.3101 2,158.9758
2027-12-03 2,122.3519 2,079.9049 2,164.7990
2027-12-04 2,123.7012 2,081.2272 2,166.1752
2027-12-05 2,138.8133 2,096.0370 2,181.5895
2027-12-06 2,151.1452 2,108.1223 2,194.1681
2027-12-07 2,140.9530 2,098.1339 2,183.7720
2027-12-08 2,147.0634 2,104.1222 2,190.0047
2027-12-09 2,150.9409 2,107.9221 2,193.9597
2027-12-10 2,161.4628 2,118.2335 2,204.6920
2027-12-11 2,165.2111 2,121.9069 2,208.5153
2027-12-12 2,180.6185 2,137.0062 2,224.2309
2027-12-13 2,191.2674 2,147.4421 2,235.0928
2027-12-14 2,206.8603 2,162.7231 2,250.9975
2027-12-15 2,206.8603 2,162.7231 2,250.9975
2027-12-16 2,204.4988 2,160.4088 2,248.5888
2027-12-17 2,210.3140 2,166.1077 2,254.5202
2027-12-18 2,199.8414 2,155.8445 2,243.8382
2027-12-19 2,206.3487 2,162.2218 2,250.4757
2027-12-20 2,221.1664 2,176.7431 2,265.5898
2027-12-21 2,223.4161 2,178.9477 2,267.8844
2027-12-22 2,214.1193 2,169.8369 2,258.4017
2027-12-23 2,208.0731 2,163.9117 2,252.2346
2027-12-24 2,223.7856 2,179.3099 2,268.2613
2027-12-25 2,239.6098 2,194.8176 2,284.4020
2027-12-26 2,254.2628 2,209.1775 2,299.3481
2027-12-27 2,270.3039 2,224.8978 2,315.7100
2027-12-28 2,276.7633 2,231.2281 2,322.2986
2027-12-29 2,265.9759 2,220.6564 2,311.2954
2027-12-30 2,282.1004 2,236.4584 2,327.7424
2027-12-31 2,298.3396 2,252.3728 2,344.3064