> Page 6: GBP/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 58,360.5490 57,193.3380 59,527.7600
2031-01-02 58,533.9806 57,363.3010 59,704.6602
2031-01-03 58,876.2916 57,698.7658 60,053.8175
2031-01-04 58,879.2164 57,701.6321 60,056.8007
2031-01-05 58,879.2164 57,701.6321 60,056.8007
2031-01-06 58,825.6109 57,649.0987 60,002.1232
2031-01-07 59,240.2373 58,055.4325 60,425.0420
2031-01-08 59,657.7861 58,464.6303 60,850.9418
2031-01-09 60,078.2779 58,876.7124 61,279.8435
2031-01-10 60,067.1710 58,865.8275 61,268.5144
2031-01-11 60,039.6296 58,838.8370 61,240.4221
2031-01-12 60,434.0870 59,225.4052 61,642.7687
2031-01-13 60,860.0505 59,642.8495 62,077.2515
2031-01-14 61,289.0164 60,063.2360 62,514.7967
2031-01-15 61,721.0058 60,486.5857 62,955.4259
2031-01-16 61,779.0597 60,543.4785 63,014.6409
2031-01-17 62,045.8395 60,804.9227 63,286.7563
2031-01-18 62,483.1633 61,233.5000 63,732.8266
2031-01-19 62,923.5695 61,665.0982 64,182.0409
2031-01-20 62,925.9814 61,667.4618 64,184.5011
2031-01-21 62,752.0373 61,496.9965 64,007.0780
2031-01-22 63,194.3386 61,930.4519 64,458.2254
2031-01-23 63,639.7575 62,366.9624 64,912.5527
2031-01-24 64,088.3159 62,806.5496 65,370.0822
2031-01-25 64,485.2085 63,195.5043 65,774.9127
2031-01-26 64,559.5779 63,268.3864 65,850.7695
2031-01-27 65,001.1309 63,701.1083 66,301.1535
2031-01-28 65,341.8734 64,035.0359 66,648.7108
2031-01-29 65,802.4289 64,486.3804 67,118.4775
2031-01-30 66,004.7560 64,684.6609 67,324.8511
2031-01-31 66,229.7197 64,905.1253 67,554.3141
2031 February
2031-02-01 66,040.5209 64,719.7105 67,361.3314
2031-02-02 66,506.0009 65,175.8808 67,836.1209
2031-02-03 66,591.8502 65,260.0132 67,923.6872
2031-02-04 66,440.2881 65,111.4824 67,769.0939
2031-02-05 66,637.6016 65,304.8496 67,970.3536
2031-02-06 66,637.6016 65,304.8496 67,970.3536
2031-02-07 66,802.0065 65,465.9664 68,138.0466
2031-02-08 67,272.8536 65,927.3966 68,618.3107
2031-02-09 67,747.0195 66,392.0791 69,101.9599
2031-02-10 67,962.9982 66,603.7383 69,322.2582
2031-02-11 68,290.0597 66,924.2585 69,655.8609
2031-02-12 68,500.9178 67,130.8995 69,870.9362
2031-02-13 68,500.9178 67,130.8995 69,870.9362
2031-02-14 68,549.8885 67,178.8907 69,920.8863
2031-02-15 69,033.0554 67,652.3943 70,413.7165
2031-02-16 68,714.0618 67,339.7806 70,088.3430
2031-02-17 69,198.3859 67,814.4182 70,582.3536
2031-02-18 69,233.5041 67,848.8340 70,618.1742
2031-02-19 68,913.5842 67,535.3125 70,291.8559
2031-02-20 69,322.3641 67,935.9169 70,708.8114
2031-02-21 69,810.9758 68,414.7563 71,207.1953
2031-02-22 69,713.5095 68,319.2393 71,107.7797
2031-02-23 70,204.8781 68,800.7806 71,608.9757
2031-02-24 70,276.9937 68,871.4538 71,682.5336
2031-02-25 70,772.3340 69,356.8873 72,187.7806
2031-02-26 71,102.7408 69,680.6860 72,524.7956
2031-02-27 70,774.1834 69,358.6997 72,189.6671
2031-02-28 70,717.7517 69,303.3967 72,132.1068
2031 March
2031-03-01 71,216.1986 69,791.8747 72,640.5226
2031-03-02 71,353.8283 69,926.7517 72,780.9049
2031-03-03 71,539.5357 70,108.7450 72,970.3264
2031-03-04 71,562.6322 70,131.3796 72,993.8849
2031-03-05 71,886.8438 70,449.1069 73,324.5807
2031-03-06 72,277.5996 70,832.0476 73,723.1515
2031-03-07 72,123.1548 70,680.6917 73,565.6179
2031-03-08 72,554.4916 71,103.4018 74,005.5814
2031-03-09 72,710.4706 71,256.2612 74,164.6800
2031-03-10 73,222.9629 71,758.5037 74,687.4222
2031-03-11 73,739.0676 72,264.2862 75,213.8489
2031-03-12 73,398.3280 71,930.3615 74,866.2946
2031-03-13 73,670.0636 72,196.6623 75,143.4649
2031-03-14 74,030.6940 72,550.0801 75,511.3079
2031-03-15 74,552.4918 73,061.4420 76,043.5417
2031-03-16 74,786.5185 73,290.7881 76,282.2489
2031-03-17 74,928.7067 73,430.1325 76,427.2808
2031-03-18 75,456.8340 73,947.6974 76,965.9707
2031-03-19 75,842.8562 74,325.9991 77,359.7133
2031-03-20 75,838.3742 74,321.6067 77,355.1417
2031-03-21 75,985.5743 74,465.8628 77,505.2858
2031-03-22 76,521.1509 74,990.7279 78,051.5739
2031-03-23 77,060.5025 75,519.2924 78,601.7125
2031-03-24 77,140.3164 75,597.5101 78,683.1228
2031-03-25 77,684.0321 76,130.3515 79,237.7127
2031-03-26 77,758.3359 76,203.1692 79,313.5026
2031-03-27 77,924.9511 76,366.4521 79,483.4501
2031-03-28 77,924.9511 76,366.4521 79,483.4501
2031-03-29 77,840.0272 76,283.2267 79,396.8278
2031-03-30 78,388.6747 76,820.9012 79,956.4482
2031-03-31 78,220.9330 76,656.5144 79,785.3517
2031 April
2031-04-01 77,888.0084 76,330.2483 79,445.7686
2031-04-02 77,940.3445 76,381.5376 79,499.1514
2031-04-03 77,708.9039 76,154.7258 79,263.0820
2031-04-04 77,708.9039 76,154.7258 79,263.0820
2031-04-05 77,871.9123 76,314.4741 79,429.3506
2031-04-06 78,420.7846 76,852.3689 79,989.2003
2031-04-07 78,744.0642 77,169.1829 80,318.9454
2031-04-08 79,299.0837 77,713.1020 80,885.0654
2031-04-09 78,932.6520 77,353.9989 80,511.3050
2031-04-10 79,489.0007 77,899.2207 81,078.7808
2031-04-11 79,456.1381 77,867.0153 81,045.2609
2031-04-12 79,411.2085 77,822.9844 80,999.4327
2031-04-13 79,044.2587 77,463.3735 80,625.1439
2031-04-14 79,601.3941 78,009.3662 81,193.4220
2031-04-15 79,790.8412 78,195.0244 81,386.6580
2031-04-16 80,353.2388 78,746.1741 81,960.3036
2031-04-17 80,314.8476 78,708.5506 81,921.1445
2031-04-18 80,314.8476 78,708.5506 81,921.1445
2031-04-19 80,393.2170 78,785.3526 82,001.0813
2031-04-20 80,833.7532 79,217.0781 82,450.4283
2031-04-21 81,403.5017 79,775.4317 83,031.5717
2031-04-22 81,538.9746 79,908.1951 83,169.7541
2031-04-23 81,662.8830 80,029.6253 83,296.1406
2031-04-24 82,192.5429 80,548.6920 83,836.3937
2031-04-25 82,192.5429 80,548.6920 83,836.3937
2031-04-26 82,450.6750 80,801.6615 84,099.6885
2031-04-27 82,418.2217 80,769.8573 84,066.5862
2031-04-28 82,037.3768 80,396.6293 83,678.1244
2031-04-29 81,771.7820 80,136.3464 83,407.2177
2031-04-30 81,999.1507 80,359.1677 83,639.1337
2031 May
2031-05-01 81,944.9748 80,306.0753 83,583.8743
2031-05-02 81,944.9748 80,306.0753 83,583.8743
2031-05-03 82,064.4442 80,423.1553 83,705.7331
2031-05-04 82,285.7884 80,640.0727 83,931.5042
2031-05-05 82,338.1012 80,691.3391 83,984.8632
2031-05-06 82,918.4529 81,260.0839 84,576.8220
2031-05-07 83,396.5440 81,728.6132 85,064.4749
2031-05-08 83,011.1784 81,350.9549 84,671.4020
2031-05-09 83,248.0990 81,583.1370 84,913.0610
2031-05-10 83,398.4411 81,730.4722 85,066.4099
2031-05-11 83,806.4047 82,130.2766 85,482.5328
2031-05-12 83,951.7388 82,272.7040 85,630.7736
2031-05-13 84,543.4641 82,852.5948 86,234.3334
2031-05-14 84,956.3254 83,257.1989 86,655.4519
2031-05-15 85,555.1314 83,844.0288 87,266.2340
2031-05-16 85,555.1314 83,844.0288 87,266.2340
2031-05-17 85,463.5831 83,754.3114 87,172.8547
2031-05-18 85,689.0241 83,975.2436 87,402.8045
2031-05-19 85,293.0652 83,587.2039 86,998.9265
2031-05-20 85,545.3710 83,834.4636 87,256.2785
2031-05-21 86,119.8879 84,397.4902 87,842.2857
2031-05-22 86,207.1117 84,482.9695 87,931.2539
2031-05-23 85,846.6536 84,129.7205 87,563.5866
2031-05-24 85,612.2299 83,899.9853 87,324.4745
2031-05-25 86,215.6590 84,491.3458 87,939.9722
2031-05-26 86,823.3413 85,086.8745 88,559.8081
2031-05-27 87,391.3966 85,643.5687 89,139.2245
2031-05-28 88,007.3660 86,247.2187 89,767.5133
2031-05-29 88,257.7624 86,492.6071 90,022.9176
2031-05-30 87,849.9336 86,092.9350 89,606.9323
2031-05-31 88,469.1350 86,699.7523 90,238.5177
2031 June
2031-06-01 89,092.7007 87,310.8467 90,874.5547
2031-06-02 89,462.9868 87,673.7271 91,252.2466
2031-06-03 89,495.0247 87,705.1242 91,284.9252
2031-06-04 89,746.4044 87,951.4763 91,541.3325
2031-06-05 89,683.8225 87,890.1461 91,477.4990
2031-06-06 89,683.8225 87,890.1461 91,477.4990
2031-06-07 89,487.1579 87,697.4147 91,276.9010
2031-06-08 90,117.8990 88,315.5410 91,920.2570
2031-06-09 90,497.2498 88,687.3048 92,307.1948
2031-06-10 91,135.1105 89,312.4083 92,957.8127
2031-06-11 91,360.5371 89,533.3263 93,187.7478
2031-06-12 91,539.9007 89,709.1026 93,370.6987
2031-06-13 91,217.1580 89,392.8149 93,041.5012
2031-06-14 90,842.2218 89,025.3774 92,659.0662
2031-06-15 91,482.5140 89,652.8637 93,312.1643
2031-06-16 91,482.3824 89,652.7347 93,312.0300
2031-06-17 91,847.2584 90,010.3132 93,684.2036
2031-06-18 91,734.0640 89,899.3827 93,568.7452
2031-06-19 91,734.0640 89,899.3827 93,568.7452
2031-06-20 91,772.1188 89,936.6765 93,607.5612
2031-06-21 92,183.9216 90,340.2432 94,027.6000
2031-06-22 92,833.6706 90,976.9972 94,690.3440
2031-06-23 93,487.9993 91,618.2393 95,357.7593
2031-06-24 93,056.0023 91,194.8822 94,917.1223
2031-06-25 93,361.4430 91,494.2141 95,228.6718
2031-06-26 93,361.4430 91,494.2141 95,228.6718
2031-06-27 92,930.0307 91,071.4301 94,788.6313
2031-06-28 93,507.5698 91,637.4184 95,377.7212
2031-06-29 94,166.6484 92,283.3155 96,049.9814
2031-06-30 94,290.6207 92,404.8083 96,176.4331
2031 July
2031-07-01 93,854.9148 91,977.8165 95,732.0131
2031-07-02 94,068.3015 92,186.9354 95,949.6675
2031-07-03 94,284.8123 92,399.1160 96,170.5085
2031-07-04 94,287.7755 92,402.0200 96,173.5310
2031-07-05 94,952.3533 93,053.3062 96,851.4003
2031-07-06 95,621.6153 93,709.1830 97,534.0476
2031-07-07 96,295.5945 94,369.6826 98,221.5064
2031-07-08 96,829.4479 94,892.8590 98,766.0369
2031-07-09 96,925.9819 94,987.4623 98,864.5015
2031-07-10 96,771.0667 94,835.6454 98,706.4881
2031-07-11 97,028.3513 95,087.7843 98,968.9183
2031-07-12 97,712.2458 95,758.0009 99,666.4907
2031-07-13 98,400.9606 96,432.9414 100,368.9798
2031-07-14 99,094.5298 97,112.6392 101,076.4204
2031-07-15 99,626.6339 97,634.1012 101,619.1665
2031-07-16 100,328.8421 98,322.2652 102,335.4189
2031-07-17 100,328.8421 98,322.2652 102,335.4189
2031-07-18 100,326.8463 98,320.3094 102,333.3832
2031-07-19 99,894.7623 97,896.8671 101,892.6576
2031-07-20 100,560.0084 98,548.8082 102,571.2086
2031-07-21 101,268.7954 99,243.4195 103,294.1713
2031-07-22 100,900.9323 98,882.9137 102,918.9510
2031-07-23 101,612.1223 99,579.8798 103,644.3647
2031-07-24 101,142.5846 99,119.7329 103,165.4363
2031-07-25 101,838.1324 99,801.3697 103,874.8950
2031-07-26 102,352.6532 100,305.6002 104,399.7063
2031-07-27 103,074.0755 101,012.5940 105,135.5570
2031-07-28 103,800.5827 101,724.5710 105,876.5943
2031-07-29 103,712.3198 101,638.0734 105,786.5662
2031-07-30 104,443.3256 102,354.4591 106,532.1921
2031-07-31 103,960.7053 101,881.4911 106,039.9194
2031 August
2031-08-01 104,693.4617 102,599.5925 106,787.3310
2031-08-02 104,724.6183 102,630.1259 106,819.1106
2031-08-03 105,161.3097 103,058.0835 107,264.5359
2031-08-04 105,902.5285 103,784.4780 108,020.5791
2031-08-05 105,955.3072 103,836.2011 108,074.4134
2031-08-06 106,702.1225 104,568.0800 108,836.1649
2031-08-07 106,702.1225 104,568.0800 108,836.1649
2031-08-08 106,566.3842 104,435.0565 108,697.7119
2031-08-09 107,317.5065 105,171.1564 109,463.8566
2031-08-10 107,884.2932 105,726.6073 110,041.9791
2031-08-11 108,644.7047 106,471.8106 110,817.5988
2031-08-12 109,410.4759 107,222.2663 111,598.6854
2031-08-13 110,181.6445 107,978.0116 112,385.2774
2031-08-14 110,181.6445 107,978.0116 112,385.2774
2031-08-15 110,260.6462 108,055.4333 112,465.8591
2031-08-16 111,037.8072 108,817.0510 113,258.5633
2031-08-17 111,264.0993 109,038.8173 113,489.3813
2031-08-18 111,075.6191 108,854.1067 113,297.1314
2031-08-19 111,858.5243 109,621.3538 114,095.6948
2031-08-20 111,341.6392 109,114.8064 113,568.4720
2031-08-21 112,126.4194 109,883.8911 114,368.9478
2031-08-22 111,608.2965 109,376.1305 113,840.4624
2031-08-23 112,032.8390 109,792.1823 114,273.4958
2031-08-24 112,822.4911 110,566.0413 115,078.9410
2031-08-25 112,427.6246 110,179.0721 114,676.1771
2031-08-26 111,908.1098 109,669.9476 114,146.2720
2031-08-27 112,696.8828 110,442.9451 114,950.8204
2031-08-28 112,936.5372 110,677.8065 115,195.2680
2031-08-29 112,937.0979 110,678.3560 115,195.8399
2031-08-30 113,733.1236 111,458.4611 116,007.7860
2031-08-31 114,534.7599 112,244.0647 116,825.4551
2031 September
2031-09-01 115,342.0466 113,035.2056 117,648.8875
2031-09-02 116,155.0233 113,831.9228 118,478.1237
2031-09-03 116,973.7301 114,634.2555 119,313.2047
2031-09-04 117,776.5834 115,421.0518 120,132.1151
2031-09-05 117,232.3517 114,887.7047 119,576.9987
2031-09-06 117,459.0752 115,109.8937 119,808.2567
2031-09-07 118,286.9736 115,921.2341 120,652.7130
2031-09-08 118,471.0444 116,101.6235 120,840.4653
2031-09-09 117,923.6037 115,565.1316 120,282.0758
2031-09-10 118,754.7762 116,379.6807 121,129.8718
2031-09-11 118,754.7762 116,379.6807 121,129.8718
2031-09-12 118,759.2596 116,384.0744 121,134.4448
2031-09-13 118,682.4645 116,308.8152 121,056.1137
2031-09-14 119,518.9858 117,128.6060 121,909.3655
2031-09-15 120,361.4032 117,954.1751 122,768.6312
2031-09-16 120,586.4953 118,174.7654 122,998.2253
2031-09-17 120,392.5714 117,984.7199 122,800.4228
2031-09-18 119,912.8649 117,514.6076 122,311.1222
2031-09-19 120,498.2236 118,088.2592 122,908.1881
2031-09-20 121,347.5431 118,920.5923 123,774.4940
2031-09-21 121,213.5985 118,789.3266 123,637.8705
2031-09-22 122,067.9603 119,626.6011 124,509.3195
2031-09-23 122,928.3439 120,469.7770 125,386.9108
2031-09-24 122,750.2774 120,295.2718 125,205.2829
2031-09-25 122,750.2774 120,295.2718 125,205.2829
2031-09-26 122,852.5528 120,395.5017 125,309.6038
2031-09-27 123,718.4665 121,244.0972 126,192.8358
2031-09-28 124,590.4836 122,098.6739 127,082.2932
2031-09-29 124,960.7325 122,461.5178 127,459.9471
2031-09-30 125,691.5121 123,177.6818 128,205.3423
2031 October
2031-10-01 125,697.7559 123,183.8008 128,211.7110
2031-10-02 125,697.7559 123,183.8008 128,211.7110
2031-10-03 125,583.3168 123,071.6505 128,094.9831
2031-10-04 126,468.4781 123,939.1085 128,997.8476
2031-10-05 127,359.8783 124,812.6807 129,907.0758
2031-10-06 128,257.5614 125,692.4102 130,822.7127
2031-10-07 128,233.8499 125,669.1729 130,798.5269
2031-10-08 128,175.0533 125,611.5523 130,738.5544
2031-10-09 129,017.1571 126,436.8140 131,597.5003
2031-10-10 129,926.5214 127,327.9910 132,525.0519
2031-10-11 130,842.2953 128,225.4494 133,459.1412
2031-10-12 131,764.5240 129,129.2335 134,399.8144
2031-10-13 131,888.4598 129,250.6906 134,526.2290
2031-10-14 132,457.9923 129,808.8325 135,107.1522
2031-10-15 133,391.6090 130,723.7768 136,059.4412
2031-10-16 134,331.8062 131,645.1701 137,018.4423
2031-10-17 134,336.9553 131,650.2161 137,023.6944
2031-10-18 133,965.6121 131,286.2999 136,644.9244
2031-10-19 134,909.8552 132,211.6581 137,608.0523
2031-10-20 135,860.7536 133,143.5385 138,577.9686
2031-10-21 136,818.3543 134,081.9872 139,554.7214
2031-10-22 137,665.6569 134,912.3437 140,418.9700
2031-10-23 137,824.4237 135,067.9353 140,580.9122
2031-10-24 138,767.0690 135,991.7276 141,542.4104
2031-10-25 139,494.5000 136,704.6100 142,284.3900
2031-10-26 140,477.7128 137,668.1586 143,287.2671
2031-10-27 140,909.6489 138,091.4559 143,727.8419
2031-10-28 141,389.9106 138,562.1124 144,217.7088
2031-10-29 140,986.0014 138,166.2814 143,805.7214
2031-10-30 141,979.7269 139,140.1324 144,819.3214
2031-10-31 142,163.0015 139,319.7415 145,006.2615
2031 November
2031-11-01 141,839.4407 139,002.6518 144,676.2295
2031-11-02 142,260.6736 139,415.4601 145,105.8871