> Page 2: GBP/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 32,515.2867 31,864.9810 33,165.5924
2027-01-02 32,622.8630 31,970.4058 33,275.3203
2027-01-03 32,516.0710 31,865.7496 33,166.3925
2027-01-04 32,409.6286 31,761.4361 33,057.8212
2027-01-05 32,303.5347 31,657.4640 32,949.6054
2027-01-06 32,308.5769 31,662.4054 32,954.7484
2027-01-07 32,202.8137 31,558.7575 32,846.8700
2027-01-08 32,309.3563 31,663.1691 32,955.5434
2027-01-09 32,416.2513 31,767.9262 33,064.5763
2027-01-10 32,310.1356 31,663.9329 32,956.3383
2027-01-11 32,417.0332 31,768.6925 33,065.3739
2027-01-12 32,524.2845 31,873.7988 33,174.7702
2027-01-13 32,417.8152 31,769.4589 33,066.1715
2027-01-14 32,525.0690 31,874.5676 33,175.5704
2027-01-15 32,632.6777 31,980.0242 33,285.3313
2027-01-16 32,556.5092 31,905.3790 33,207.6394
2027-01-17 32,664.2219 32,010.9375 33,317.5064
2027-01-18 32,772.2910 32,116.8452 33,427.7368
2027-01-19 32,665.0098 32,011.7096 33,318.3100
2027-01-20 32,746.1724 32,091.2490 33,401.0959
2027-01-21 32,638.9768 31,986.1973 33,291.7563
2027-01-22 32,709.9038 32,055.7058 33,364.1019
2027-01-23 32,602.8269 31,950.7704 33,254.8835
2027-01-24 32,496.1005 31,846.1785 33,146.0225
2027-01-25 32,603.6134 31,951.5411 33,255.6856
2027-01-26 32,711.4819 32,057.2523 33,365.7116
2027-01-27 32,813.2904 32,157.0246 33,469.5562
2027-01-28 32,705.8750 32,051.7575 33,359.9925
2027-01-29 32,814.0819 32,157.8003 33,470.3636
2027-01-30 32,922.6468 32,264.1939 33,581.0997
2027-01-31 32,814.8735 32,158.5760 33,471.1709
2027 February
2027-02-01 32,923.4410 32,264.9722 33,581.9098
2027-02-02 33,032.3677 32,371.7203 33,693.0150
2027-02-03 32,924.2351 32,265.7504 33,582.7199
2027-02-04 32,993.1156 32,333.2533 33,652.9779
2027-02-05 32,885.1115 32,227.4093 33,542.8138
2027-02-06 32,993.9114 32,334.0332 33,653.7897
2027-02-07 33,103.0713 32,441.0098 33,765.1327
2027-02-08 33,175.3680 32,511.8606 33,838.8753
2027-02-09 33,066.7673 32,405.4320 33,728.1027
2027-02-10 32,958.5222 32,299.3518 33,617.6926
2027-02-11 32,878.8104 32,221.2342 33,536.3866
2027-02-12 32,987.5895 32,327.8377 33,647.3413
2027-02-13 33,096.7284 32,434.7938 33,758.6630
2027-02-14 33,009.7872 32,349.5914 33,669.9829
2027-02-15 32,901.7286 32,243.6940 33,559.7632
2027-02-16 32,794.0237 32,138.1432 33,449.9042
2027-02-17 32,898.9851 32,241.0054 33,556.9648
2027-02-18 32,791.2892 32,135.4634 33,447.1150
2027-02-19 32,683.9458 32,030.2669 33,337.6248
2027-02-20 32,792.0802 32,136.2386 33,447.9218
2027-02-21 32,900.5723 32,242.5608 33,558.5837
2027-02-22 32,958.0396 32,298.8788 33,617.2004
2027-02-23 32,850.1504 32,193.1474 33,507.1534
2027-02-24 32,879.4074 32,221.8193 33,536.9956
2027-02-25 32,988.1884 32,328.4246 33,647.9522
2027-02-26 33,097.3293 32,435.3827 33,759.2759
2027-02-27 32,988.9842 32,329.2045 33,648.7638
2027-02-28 32,880.9937 32,223.3738 33,538.6135
2027 March
2027-03-01 32,841.0364 32,184.2157 33,497.8571
2027-03-02 32,947.1046 32,288.1625 33,606.0467
2027-03-03 32,839.2512 32,182.4662 33,496.0362
2027-03-04 32,909.2078 32,251.0237 33,567.3920
2027-03-05 32,945.9616 32,287.0424 33,604.8809
2027-03-06 33,054.9628 32,393.8636 33,716.0621
2027-03-07 32,946.7564 32,287.8212 33,605.6915
2027-03-08 32,838.9041 32,182.1260 33,495.6822
2027-03-09 32,947.5511 32,288.6001 33,606.5021
2027-03-10 32,839.6962 32,182.9023 33,496.4901
2027-03-11 32,948.3459 32,289.3789 33,607.3128
2027-03-12 33,057.3550 32,396.2079 33,718.5021
2027-03-13 32,972.5758 32,313.1243 33,632.0273
2027-03-14 32,980.7768 32,321.1613 33,640.3923
2027-03-15 33,089.8932 32,428.0953 33,751.6911
2027-03-16 33,107.9031 32,445.7450 33,770.0612
2027-03-17 33,063.6461 32,402.3732 33,724.9190
2027-03-18 33,173.0366 32,509.5759 33,836.4974
2027-03-19 33,282.7891 32,617.1333 33,948.4449
2027-03-20 33,392.9047 32,725.0466 34,060.7628
2027-03-21 33,433.9218 32,765.2434 34,102.6003
2027-03-22 33,358.5941 32,691.4222 34,025.7660
2027-03-23 33,249.3937 32,584.4058 33,914.3816
2027-03-24 33,359.3988 32,692.2108 34,026.5868
2027-03-25 33,368.5102 32,701.1400 34,035.8804
2027-03-26 33,360.1210 32,692.9186 34,027.3234
2027-03-27 33,250.9156 32,585.8973 33,915.9339
2027-03-28 33,142.0676 32,479.2263 33,804.9090
2027-03-29 33,251.7176 32,586.6833 33,916.7520
2027-03-30 33,142.8671 32,480.0097 33,805.7244
2027-03-31 33,034.3728 32,373.6854 33,695.0603
2027 April
2027-04-01 33,042.9869 32,382.1271 33,703.8466
2027-04-02 33,152.3091 32,489.2629 33,815.3553
2027-04-03 33,188.2709 32,524.5055 33,852.0364
2027-04-04 33,266.1488 32,600.8259 33,931.4718
2027-04-05 33,157.2510 32,494.1060 33,820.3960
2027-04-06 33,266.9513 32,601.6123 33,932.2903
2027-04-07 33,338.4123 32,671.6441 34,005.1806
2027-04-08 33,229.2780 32,564.6924 33,893.8635
2027-04-09 33,134.8058 32,472.1096 33,797.5019
2027-04-10 33,244.4318 32,579.5431 33,909.3204
2027-04-11 33,150.0747 32,487.0732 33,813.0762
2027-04-12 33,259.7512 32,594.5562 33,924.9462
2027-04-13 33,197.3404 32,533.3935 33,861.2872
2027-04-14 33,158.7037 32,495.5296 33,821.8777
2027-04-15 33,050.1576 32,389.1544 33,711.1607
2027-04-16 33,159.5035 32,496.3135 33,822.6936
2027-04-17 33,050.9548 32,389.9357 33,711.9739
2027-04-18 33,006.4089 32,346.2807 33,666.5370
2027-04-19 32,898.3613 32,240.3941 33,556.3285
2027-04-20 33,007.2050 32,347.0609 33,667.3491
2027-04-21 32,913.3827 32,255.1150 33,571.6503
2027-04-22 32,805.6396 32,149.5268 33,461.7524
2027-04-23 32,914.1766 32,255.8931 33,572.4601
2027-04-24 33,023.0726 32,362.6112 33,683.5341
2027-04-25 33,132.3290 32,469.6824 33,794.9756
2027-04-26 33,241.9468 32,577.1078 33,906.7857
2027-04-27 33,197.9156 32,533.9573 33,861.8739
2027-04-28 33,089.2411 32,427.4563 33,751.0259
2027-04-29 33,198.7164 32,534.7420 33,862.6907
2027-04-30 33,308.5538 32,642.3827 33,974.7249
2027 May
2027-05-01 33,418.7547 32,750.3796 34,087.1298
2027-05-02 33,309.3573 32,643.1701 33,975.5444
2027-05-03 33,368.1644 32,700.8011 34,035.5277
2027-05-04 33,341.8250 32,674.9885 34,008.6615
2027-05-05 33,268.0848 32,602.7231 33,933.4465
2027-05-06 33,378.1518 32,710.5887 34,045.7148
2027-05-07 33,455.4773 32,786.3677 34,124.5868
2027-05-08 33,387.5177 32,719.7673 34,055.2680
2027-05-09 33,497.9798 32,828.0202 34,167.9394
2027-05-10 33,388.3231 32,720.5566 34,056.0895
2027-05-11 33,498.7878 32,828.8121 34,168.7636
2027-05-12 33,609.6180 32,937.4257 34,281.8104
2027-05-13 33,523.3384 32,852.8717 34,193.8052
2027-05-14 33,439.5643 32,770.7730 34,108.3556
2027-05-15 33,409.2737 32,741.0882 34,077.4592
2027-05-16 33,303.2612 32,637.1959 33,969.3264
2027-05-17 33,401.5046 32,733.4745 34,069.5347
2027-05-18 33,512.0130 32,841.7727 34,182.2532
2027-05-19 33,594.3409 32,922.4541 34,266.2277
2027-05-20 33,484.3688 32,814.6814 34,154.0561
2027-05-21 33,473.5117 32,804.0414 34,142.9819
2027-05-22 33,584.2583 32,912.5731 34,255.9434
2027-05-23 33,590.7436 32,918.9287 34,262.5584
2027-05-24 33,586.2687 32,914.5433 34,257.9941
2027-05-25 33,606.2252 32,934.1007 34,278.3497
2027-05-26 33,717.4109 33,043.0627 34,391.7591
2027-05-27 33,607.0359 32,934.8952 34,279.1766
2027-05-28 33,718.2242 33,043.8597 34,392.5887
2027-05-29 33,768.2382 33,092.8734 34,443.6029
2027-05-30 33,879.9599 33,202.3607 34,557.5591
2027-05-31 33,769.0527 33,093.6717 34,444.4338
2027 June
2027-06-01 33,748.4027 33,073.4347 34,423.3708
2027-06-02 33,860.0588 33,182.8576 34,537.2600
2027-06-03 33,890.3233 33,212.5168 34,568.1298
2027-06-04 34,002.4489 33,322.3999 34,682.4979
2027-06-05 33,957.4751 33,278.3256 34,636.6246
2027-06-06 34,016.8525 33,336.5155 34,697.1896
2027-06-07 34,033.1260 33,352.4634 34,713.7885
2027-06-08 33,921.7174 33,243.2831 34,600.1518
2027-06-09 33,810.6736 33,134.4601 34,486.8871
2027-06-10 33,922.5357 33,244.0850 34,600.9864
2027-06-11 33,814.1773 33,137.8937 34,490.4608
2027-06-12 33,801.9368 33,125.8980 34,477.9755
2027-06-13 33,691.2851 33,017.4594 34,365.1108
2027-06-14 33,802.7522 33,126.6971 34,478.8072
2027-06-15 33,702.5971 33,028.5452 34,376.6490
2027-06-16 33,701.2523 33,027.2272 34,375.2773
2027-06-17 33,590.9301 32,919.1115 34,262.7487
2027-06-18 33,480.9691 32,811.3498 34,150.5885
2027-06-19 33,561.2814 32,890.0557 34,232.5070
2027-06-20 33,550.7127 32,879.6985 34,221.7270
2027-06-21 33,661.7147 32,988.4804 34,334.9490
2027-06-22 33,752.6885 33,077.6347 34,427.7422
2027-06-23 33,864.3587 33,187.0715 34,541.6459
2027-06-24 33,753.5026 33,078.4326 34,428.5727
2027-06-25 33,790.2398 33,114.4350 34,466.0446
2027-06-26 33,772.0790 33,096.6374 34,447.5206
2027-06-27 33,814.9567 33,138.6575 34,491.2558
2027-06-28 33,926.8329 33,248.2963 34,605.3696
2027-06-29 33,949.9643 33,270.9650 34,628.9636
2027-06-30 33,838.8280 33,162.0514 34,515.6045
2027 July
2027-07-01 33,950.7832 33,271.7676 34,629.7989
2027-07-02 34,063.1089 33,381.8467 34,744.3710
2027-07-03 34,175.8061 33,492.2900 34,859.3223
2027-07-04 34,288.8763 33,603.0987 34,974.6538
2027-07-05 34,185.3375 33,501.6308 34,869.0443
2027-07-06 34,104.6098 33,422.5176 34,786.7020
2027-07-07 34,100.2706 33,418.2652 34,782.2761
2027-07-08 34,045.2104 33,364.3062 34,726.1147
2027-07-09 34,011.3989 33,331.1709 34,691.6269
2027-07-10 33,970.8095 33,291.3933 34,650.2257
2027-07-11 34,050.7136 33,369.6993 34,731.7278
2027-07-12 33,939.2474 33,260.4625 34,618.0324
2027-07-13 33,888.7339 33,210.9593 34,566.5086
2027-07-14 34,000.8543 33,320.8372 34,680.8714
2027-07-15 34,113.3456 33,431.0787 34,795.6125
2027-07-16 34,202.5781 33,518.5266 34,886.6297
2027-07-17 34,228.3325 33,543.7658 34,912.8991
2027-07-18 34,274.5619 33,589.0706 34,960.0531
2027-07-19 34,387.9587 33,700.1996 35,075.7179
2027-07-20 34,461.1561 33,771.9330 35,150.3793
2027-07-21 34,575.1704 33,883.6669 35,266.6738
2027-07-22 34,689.5618 33,995.7705 35,383.3530
2027-07-23 34,804.3317 34,108.2450 35,500.4183
2027-07-24 34,690.3986 33,996.5906 35,384.2065
2027-07-25 34,636.4399 33,943.7111 35,329.1687
2027-07-26 34,548.9361 33,857.9574 35,239.9148
2027-07-27 34,435.8390 33,747.1222 35,124.5558
2027-07-28 34,323.1122 33,636.6499 35,009.5744
2027-07-29 34,288.5170 33,602.7467 34,974.2874
2027-07-30 34,196.5247 33,512.5942 34,880.4552
2027-07-31 34,309.6633 33,623.4701 34,995.8566
2027 August
2027-08-01 34,417.8015 33,729.4455 35,106.1575
2027-08-02 34,305.1337 33,619.0310 34,991.2364
2027-08-03 34,418.6317 33,730.2591 35,107.0044
2027-08-04 34,353.0789 33,666.0173 35,040.1405
2027-08-05 34,243.6644 33,558.7911 34,928.5377
2027-08-06 34,131.5666 33,448.9353 34,814.1980
2027-08-07 34,149.2284 33,466.2438 34,832.2129
2027-08-08 34,207.2386 33,523.0938 34,891.3834
2027-08-09 34,293.1699 33,607.3065 34,979.0333
2027-08-10 34,196.1340 33,512.2113 34,880.0567
2027-08-11 34,135.0396 33,452.3388 34,817.7404
2027-08-12 34,023.2974 33,342.8315 34,703.7634
2027-08-13 34,114.9765 33,432.6770 34,797.2760
2027-08-14 34,184.4753 33,500.7858 34,868.1648
2027-08-15 34,297.5741 33,611.6226 34,983.5256
2027-08-16 34,327.0088 33,640.4686 35,013.5490
2027-08-17 34,261.3536 33,576.1265 34,946.5807
2027-08-18 34,244.7647 33,559.8694 34,929.6600
2027-08-19 34,297.2055 33,611.2614 34,983.1497
2027-08-20 34,217.7330 33,533.3783 34,902.0877
2027-08-21 34,260.2434 33,575.0386 34,945.4483
2027-08-22 34,148.0914 33,465.1296 34,831.0533
2027-08-23 34,251.3687 33,566.3413 34,936.3960
2027-08-24 34,364.6888 33,677.3950 35,051.9826
2027-08-25 34,478.3838 33,788.8162 35,167.9515
2027-08-26 34,580.0544 33,888.4533 35,271.6555
2027-08-27 34,466.8554 33,777.5183 35,156.1926
2027-08-28 34,354.0271 33,666.9465 35,041.1076
2027-08-29 34,449.4549 33,760.4658 35,138.4440
2027-08-30 34,336.6835 33,649.9499 35,023.4172
2027-08-31 34,224.2813 33,539.7957 34,908.7669
2027 September
2027-09-01 34,165.6287 33,482.3161 34,848.9412
2027-09-02 34,195.6435 33,511.7306 34,879.5564
2027-09-03 34,274.5855 33,589.0938 34,960.0773
2027-09-04 34,276.7371 33,591.2024 34,962.2719
2027-09-05 34,227.3353 33,542.7886 34,911.8820
2027-09-06 34,185.9849 33,502.2652 34,869.7046
2027-09-07 34,220.2666 33,535.8613 34,904.6720
2027-09-08 34,333.4839 33,646.8142 35,020.1535
2027-09-09 34,353.9083 33,666.8301 35,040.9865
2027-09-10 34,241.4497 33,556.6207 34,926.2787
2027-09-11 34,199.2310 33,515.2464 34,883.2157
2027-09-12 34,131.9572 33,449.3181 34,814.5964
2027-09-13 34,080.7043 33,399.0902 34,762.3184
2027-09-14 33,969.1400 33,289.7572 34,648.5228
2027-09-15 33,950.1269 33,271.1244 34,629.1294
2027-09-16 34,062.4504 33,381.2014 34,743.6994
2027-09-17 33,950.9459 33,271.9269 34,629.9648
2027-09-18 33,839.8063 33,163.0102 34,516.6025
2027-09-19 33,873.2960 33,195.8301 34,550.7619
2027-09-20 33,985.3653 33,305.6580 34,665.0726
2027-09-21 34,075.6838 33,394.1701 34,757.1975
2027-09-22 34,140.5269 33,457.7164 34,823.3375
2027-09-23 34,239.9116 33,555.1133 34,924.7098
2027-09-24 34,353.1938 33,666.1299 35,040.2577
2027-09-25 34,466.8508 33,777.5138 35,156.1878
2027-09-26 34,354.0224 33,666.9420 35,041.1029
2027-09-27 34,278.7747 33,593.1992 34,964.3502
2027-09-28 34,392.1855 33,704.3418 35,080.0292
2027-09-29 34,337.0796 33,650.3380 35,023.8212
2027-09-30 34,330.8021 33,644.1861 35,017.4181
2027 October
2027-10-01 34,305.8979 33,619.7799 34,992.0158
2027-10-02 34,338.9968 33,652.2168 35,025.7767
2027-10-03 34,452.6068 33,763.5547 35,141.6589
2027-10-04 34,339.8251 33,653.0286 35,026.6216
2027-10-05 34,227.4126 33,542.8643 34,911.9608
2027-10-06 34,340.6534 33,653.8404 35,027.4665
2027-10-07 34,228.3963 33,543.8284 34,912.9643
2027-10-08 34,341.6405 33,654.8076 35,028.4733
2027-10-09 34,305.0832 33,618.9815 34,991.1849
2027-10-10 34,418.5810 33,730.2094 35,106.9526
2027-10-11 34,416.4516 33,728.1225 35,104.7806
2027-10-12 34,530.3179 33,839.7115 35,220.9242
2027-10-13 34,417.2818 33,728.9361 35,105.6274
2027-10-14 34,304.6157 33,618.5234 34,990.7080
2027-10-15 34,377.8758 33,690.3183 35,065.4334
2027-10-16 34,265.3388 33,580.0320 34,950.6455
2027-10-17 34,270.3343 33,584.9276 34,955.7409
2027-10-18 34,383.7171 33,696.0428 35,071.3915
2027-10-19 34,497.4751 33,807.5256 35,187.4246
2027-10-20 34,384.5465 33,696.8556 35,072.2375
2027-10-21 34,365.1771 33,677.8735 35,052.4806
2027-10-22 34,417.3853 33,729.0376 35,105.7330
2027-10-23 34,455.3190 33,766.2126 35,144.4253
2027-10-24 34,498.4153 33,808.4470 35,188.3836
2027-10-25 34,455.6470 33,766.5340 35,144.7599
2027-10-26 34,569.6429 33,878.2501 35,261.0358
2027-10-27 34,684.0161 33,990.3358 35,377.6964
2027-10-28 34,736.5474 34,041.8164 35,431.2783
2027-10-29 34,851.4727 34,154.4432 35,548.5022
2027-10-30 34,831.9592 34,135.3200 35,528.5984
2027-10-31 34,717.9356 34,023.5769 35,412.2944
2027 November
2027-11-01 34,832.7994 34,136.1434 35,529.4554
2027-11-02 34,718.7731 34,024.3976 35,413.1486
2027-11-03 34,634.0383 33,941.3576 35,326.7191