> Page 4: GBP/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 38,974.1108 38,194.6286 39,753.5931
2029-01-02 38,856.2443 38,079.1194 39,633.3692
2029-01-03 38,913.9820 38,135.7023 39,692.2616
2029-01-04 39,033.3981 38,252.7301 39,814.0661
2029-01-05 39,028.3361 38,247.7694 39,808.9028
2029-01-06 39,025.5253 38,245.0148 39,806.0359
2029-01-07 38,897.7205 38,119.7661 39,675.6749
2029-01-08 39,026.4641 38,245.9348 39,806.9933
2029-01-09 39,038.0781 38,257.3166 39,818.8397
2029-01-10 38,910.2322 38,132.0275 39,688.4368
2029-01-11 39,039.0172 38,258.2368 39,819.7975
2029-01-12 39,146.1699 38,363.2465 39,929.0933
2029-01-13 39,275.7358 38,490.2211 40,061.2505
2029-01-14 39,275.7358 38,490.2211 40,061.2505
2029-01-15 39,232.4586 38,447.8094 40,017.1077
2029-01-16 39,362.3100 38,575.0638 40,149.5562
2029-01-17 39,247.2008 38,462.2568 40,032.1448
2029-01-18 39,280.1136 38,494.5113 40,065.7159
2029-01-19 39,343.5192 38,556.6488 40,130.3895
2029-01-20 39,343.4998 38,556.6298 40,130.3698
2029-01-21 39,343.4998 38,556.6298 40,130.3698
2029-01-22 39,357.5340 38,570.3833 40,144.6847
2029-01-23 39,487.7994 38,698.0435 40,277.5554
2029-01-24 39,561.5227 38,770.2923 40,352.7532
2029-01-25 39,484.0227 38,694.3423 40,273.7032
2029-01-26 39,354.7163 38,567.6220 40,141.8107
2029-01-27 39,225.8334 38,441.3167 40,010.3501
2029-01-28 39,355.6630 38,568.5497 40,142.7762
2029-01-29 39,226.7769 38,442.2414 40,011.3125
2029-01-30 39,356.6096 38,569.4774 40,143.7418
2029-01-31 39,339.0611 38,552.2799 40,125.8423
2029 February
2029-02-01 39,210.2294 38,426.0249 39,994.4340
2029-02-02 39,081.8197 38,300.1833 39,863.4561
2029-02-03 39,211.1726 38,426.9492 39,995.3961
2029-02-04 39,294.5568 38,508.6656 40,080.4479
2029-02-05 39,296.2396 38,510.3148 40,082.1644
2029-02-06 39,325.9171 38,539.3988 40,112.4354
2029-02-07 39,360.1847 38,572.9810 40,147.3884
2029-02-08 39,405.2593 38,617.1541 40,193.3645
2029-02-09 39,293.8126 38,507.9363 40,079.6888
2029-02-10 39,393.2799 38,605.4143 40,181.1455
2029-02-11 39,523.6637 38,733.1904 40,314.1370
2029-02-12 39,394.2275 38,606.3429 40,182.1120
2029-02-13 39,466.6723 38,677.3389 40,256.0058
2029-02-14 39,337.4228 38,550.6743 40,124.1712
2029-02-15 39,384.4368 38,596.7481 40,172.1256
2029-02-16 39,255.4566 38,470.3475 40,040.5657
2029-02-17 39,364.9698 38,577.6704 40,152.2692
2029-02-18 39,364.9698 38,577.6704 40,152.2692
2029-02-19 39,366.4643 38,579.1350 40,153.7936
2029-02-20 39,364.8957 38,577.5978 40,152.1936
2029-02-21 39,375.8746 38,588.3571 40,163.3921
2029-02-22 39,506.2007 38,716.0767 40,296.3247
2029-02-23 39,578.7442 38,787.1693 40,370.3191
2029-02-24 39,523.3467 38,732.8798 40,313.8137
2029-02-25 39,393.9116 38,606.0333 40,181.7898
2029-02-26 39,524.2974 38,733.8115 40,314.7834
2029-02-27 39,394.8592 38,606.9620 40,182.7563
2029-02-28 39,343.1603 38,556.2971 40,130.0235
2029 March
2029-03-01 39,214.3152 38,430.0289 39,998.6015
2029-03-02 39,181.1327 38,397.5100 39,964.7554
2029-03-03 39,091.4072 38,309.5791 39,873.2354
2029-03-04 39,091.4072 38,309.5791 39,873.2354
2029-03-05 39,097.9501 38,315.9911 39,879.9091
2029-03-06 39,227.3564 38,442.8093 40,011.9035
2029-03-07 39,098.8906 38,316.9127 39,880.8684
2029-03-08 38,970.8454 38,191.4285 39,750.2624
2029-03-09 38,843.2197 38,066.3553 39,620.0841
2029-03-10 38,856.2234 38,079.0990 39,633.3479
2029-03-11 38,856.2234 38,079.0990 39,633.3479
2029-03-12 38,806.0952 38,029.9733 39,582.2171
2029-03-13 38,934.5355 38,155.8448 39,713.2262
2029-03-14 39,063.4009 38,282.1329 39,844.6689
2029-03-15 39,185.5257 38,401.8152 39,969.2362
2029-03-16 39,057.1969 38,276.0530 39,838.3408
2029-03-17 39,186.4683 38,402.7389 39,970.1977
2029-03-18 39,058.1364 38,276.9736 39,839.2991
2029-03-19 38,985.2689 38,205.5635 39,764.9743
2029-03-20 38,857.5959 38,080.4440 39,634.7478
2029-03-21 38,986.2067 38,206.4825 39,765.9308
2029-03-22 38,890.9063 38,113.0882 39,668.7244
2029-03-23 38,809.2424 38,033.0575 39,585.4272
2029-03-24 38,682.1458 37,908.5029 39,455.7888
2029-03-25 38,694.3260 37,920.4395 39,468.2125
2029-03-26 38,822.3964 38,045.9484 39,598.8443
2029-03-27 38,950.8906 38,171.8728 39,729.9084
2029-03-28 39,079.8102 38,298.2140 39,861.4064
2029-03-29 38,951.8275 38,172.7910 39,730.8641
2029-03-30 38,899.9960 38,121.9960 39,677.9959
2029-03-31 38,918.8294 38,140.4528 39,697.2060
2029 April
2029-04-01 39,047.6428 38,266.6900 39,828.5957
2029-04-02 38,941.6878 38,162.8541 39,720.5216
2029-04-03 38,814.1576 38,037.8744 39,590.4407
2029-04-04 38,890.2258 38,112.4213 39,668.0303
2029-04-05 38,762.8641 37,987.6068 39,538.1213
2029-04-06 38,649.5956 37,876.6037 39,422.5875
2029-04-07 38,777.5179 38,001.9676 39,553.0683
2029-04-08 38,884.5136 38,106.8233 39,662.2039
2029-04-09 38,819.7130 38,043.3188 39,596.1073
2029-04-10 38,743.3971 37,968.5292 39,518.2651
2029-04-11 38,616.5162 37,844.1859 39,388.8465
2029-04-12 38,744.3291 37,969.4425 39,519.2156
2029-04-13 38,742.7591 37,967.9039 39,517.6143
2029-04-14 38,870.9898 38,093.5700 39,648.4096
2029-04-15 38,743.6910 37,968.8172 39,518.5648
2029-04-16 38,616.8091 37,844.4730 39,389.1453
2029-04-17 38,490.3428 37,720.5359 39,260.1497
2029-04-18 38,617.7380 37,845.3833 39,390.0928
2029-04-19 38,745.5549 37,970.6438 39,520.4660
2029-04-20 38,782.9968 38,007.3369 39,558.6567
2029-04-21 38,822.3795 38,045.9319 39,598.8271
2029-04-22 38,841.6451 38,064.8122 39,618.4780
2029-04-23 38,714.4425 37,940.1536 39,488.7313
2029-04-24 38,842.5794 38,065.7278 39,619.4310
2029-04-25 38,715.3737 37,941.0662 39,489.6812
2029-04-26 38,692.8492 37,918.9922 39,466.7062
2029-04-27 38,566.1338 37,794.8112 39,337.4565
2029-04-28 38,439.8335 37,671.0368 39,208.6301
2029-04-29 38,567.0615 37,795.7203 39,338.4027
2029-04-30 38,569.1568 37,797.7736 39,340.5399
2029 May
2029-05-01 38,468.3503 37,698.9833 39,237.7173
2029-05-02 38,595.6727 37,823.7592 39,367.5861
2029-05-03 38,469.2756 37,699.8901 39,238.6611
2029-05-04 38,343.2924 37,576.4265 39,110.1582
2029-05-05 38,470.2009 37,700.7969 39,239.6049
2029-05-06 38,552.7508 37,781.6958 39,323.8058
2029-05-07 38,519.9734 37,749.5739 39,290.3729
2029-05-08 38,647.4667 37,874.5174 39,420.4160
2029-05-09 38,775.3820 37,999.8743 39,550.8896
2029-05-10 38,648.3963 37,875.4284 39,421.3642
2029-05-11 38,776.3147 38,000.7884 39,551.8410
2029-05-12 38,767.8807 37,992.5231 39,543.2383
2029-05-13 38,896.1945 38,118.2706 39,674.1184
2029-05-14 39,024.9330 38,244.4343 39,805.4317
2029-05-15 39,132.7691 38,350.1137 39,915.4245
2029-05-16 39,004.6130 38,224.5208 39,784.7053
2029-05-17 39,133.7104 38,351.0362 39,916.3846
2029-05-18 39,012.0994 38,231.8574 39,792.3414
2029-05-19 38,884.3385 38,106.6517 39,662.0253
2029-05-20 38,889.5459 38,111.7550 39,667.3368
2029-05-21 39,018.2624 38,237.8972 39,798.6277
2029-05-22 39,147.4049 38,364.4568 39,930.3530
2029-05-23 39,089.1086 38,307.3264 39,870.8907
2029-05-24 39,205.1767 38,421.0731 39,989.2802
2029-05-25 39,076.7835 38,295.2478 39,858.3191
2029-05-26 38,948.8108 38,169.8346 39,727.7870
2029-05-27 39,077.7234 38,296.1690 39,859.2779
2029-05-28 39,207.0628 38,422.9215 39,991.2040
2029-05-29 39,172.5320 38,389.0814 39,955.9827
2029-05-30 39,044.2457 38,263.3608 39,825.1307
2029-05-31 38,946.8574 38,167.9202 39,725.7945
2029 June
2029-06-01 38,819.3102 38,042.9240 39,595.6964
2029-06-02 38,947.7942 38,168.8383 39,726.7501
2029-06-03 38,918.6196 38,140.2472 39,696.9920
2029-06-04 38,848.6095 38,071.6373 39,625.5816
2029-06-05 38,721.3840 37,946.9563 39,495.8117
2029-06-06 38,638.6949 37,865.9210 39,411.4688
2029-06-07 38,512.1569 37,741.9137 39,282.4000
2029-06-08 38,639.6243 37,866.8318 39,412.4168
2029-06-09 38,513.0832 37,742.8216 39,283.3449
2029-06-10 38,640.5537 37,867.7427 39,413.3648
2029-06-11 38,514.0096 37,743.7294 39,284.2898
2029-06-12 38,456.3836 37,687.2559 39,225.5113
2029-06-13 38,583.6664 37,811.9931 39,355.3398
2029-06-14 38,474.5093 37,705.0191 39,243.9995
2029-06-15 38,425.1227 37,656.6202 39,193.6251
2029-06-16 38,299.2841 37,533.2984 39,065.2697
2029-06-17 38,426.0469 37,657.5260 39,194.5679
2029-06-18 38,300.2053 37,534.2012 39,066.2094
2029-06-19 38,176.5860 37,413.0543 38,940.1177
2029-06-20 38,223.5480 37,459.0771 38,988.0190
2029-06-21 38,098.3696 37,336.4022 38,860.3370
2029-06-22 38,224.4674 37,459.9781 38,988.9568
2029-06-23 38,233.2623 37,468.5971 38,997.9276
2029-06-24 38,108.0521 37,345.8910 38,870.2131
2029-06-25 38,234.1820 37,469.4983 38,998.8656
2029-06-26 38,155.2516 37,392.1465 38,918.3566
2029-06-27 38,030.2968 37,269.6908 38,790.9027
2029-06-28 37,905.7512 37,147.6362 38,663.8662
2029-06-29 37,890.8235 37,133.0070 38,648.6400
2029-06-30 38,016.2344 37,255.9098 38,776.5591
2029 July
2029-07-01 38,142.0605 37,379.2192 38,904.9017
2029-07-02 38,087.0815 37,325.3399 38,848.8232
2029-07-03 38,213.1420 37,448.8792 38,977.4049
2029-07-04 38,087.9977 37,326.2377 38,849.7576
2029-07-05 38,214.0612 37,449.7800 38,978.3424
2029-07-06 38,311.5606 37,545.3294 39,077.7918
2029-07-07 38,186.0940 37,422.3721 38,949.8158
2029-07-08 38,061.0382 37,299.8174 38,822.2589
2029-07-09 38,158.0823 37,394.9206 38,921.2439
2029-07-10 38,284.3778 37,518.6902 39,050.0653
2029-07-11 38,372.7644 37,605.3091 39,140.2197
2029-07-12 38,247.0973 37,482.1553 39,012.0392
2029-07-13 38,121.8417 37,359.4048 38,884.2785
2029-07-14 38,248.0172 37,483.0569 39,012.9776
2029-07-15 38,122.7587 37,360.3035 38,885.2138
2029-07-16 38,248.9372 37,483.9585 39,013.9160
2029-07-17 38,375.5335 37,608.0228 39,143.0441
2029-07-18 38,310.1931 37,543.9892 39,076.3969
2029-07-19 38,184.7309 37,421.0362 38,948.4255
2029-07-20 38,158.3206 37,395.1542 38,921.4870
2029-07-21 38,033.3558 37,272.6887 38,794.0229
2029-07-22 38,010.7004 37,250.4864 38,770.9144
2029-07-23 38,136.5081 37,373.7779 38,899.2382
2029-07-24 38,137.0520 37,374.3110 38,899.7930
2029-07-25 38,189.1448 37,425.3619 38,952.9277
2029-07-26 38,064.0790 37,302.7975 38,825.3606
2029-07-27 38,190.0634 37,426.2621 38,953.8647
2029-07-28 38,064.9946 37,303.6947 38,826.2945
2029-07-29 38,190.9820 37,427.1624 38,954.8017
2029-07-30 38,222.4467 37,457.9978 38,986.8956
2029-07-31 38,348.9552 37,581.9761 39,115.9343
2029 August
2029-08-01 38,408.1101 37,639.9479 39,176.2723
2029-08-02 38,355.3244 37,588.2179 39,122.4308
2029-08-03 38,229.7144 37,465.1201 38,994.3086
2029-08-04 38,191.1958 37,427.3719 38,955.0197
2029-08-05 38,317.6009 37,551.2489 39,083.9529
2029-08-06 38,307.8465 37,541.6895 39,074.0034
2029-08-07 38,313.8645 37,547.5872 39,080.1418
2029-08-08 38,223.3956 37,458.9277 38,987.8635
2029-08-09 38,328.0963 37,561.5344 39,094.6582
2029-08-10 38,202.5754 37,438.5239 38,966.6270
2029-08-11 38,077.4657 37,315.9164 38,839.0150
2029-08-12 37,952.7656 37,193.7103 38,711.8209
2029-08-13 37,828.4740 37,071.9045 38,585.0435
2029-08-14 37,953.6785 37,194.6050 38,712.7521
2029-08-15 37,829.3839 37,072.7962 38,585.9716
2029-08-16 37,954.5915 37,195.4996 38,713.6833
2029-08-17 38,052.2948 37,291.2489 38,813.3407
2029-08-18 37,927.6772 37,169.1237 38,686.2308
2029-08-19 37,803.4677 37,047.3984 38,559.5371
2029-08-20 37,920.6750 37,162.2615 38,679.0885
2029-08-21 38,046.1848 37,285.2611 38,807.1085
2029-08-22 37,921.5872 37,163.1554 38,680.0189
2029-08-23 37,936.3891 37,177.6613 38,695.1169
2029-08-24 37,812.1511 37,055.9081 38,568.3941
2029-08-25 37,937.3016 37,178.5556 38,696.0477
2029-08-26 37,945.3571 37,186.4499 38,704.2642
2029-08-27 37,821.0897 37,064.6679 38,577.5115
2029-08-28 37,752.7406 36,997.6858 38,507.7954
2029-08-29 37,854.7604 37,097.6652 38,611.8556
2029-08-30 37,980.0519 37,220.4509 38,739.6530
2029-08-31 38,105.7582 37,343.6430 38,867.8734
2029 September
2029-09-01 38,045.0319 37,284.1313 38,805.9325
2029-09-02 38,170.9532 37,407.5342 38,934.3723
2029-09-03 38,250.6299 37,485.6174 39,015.6425
2029-09-04 38,125.3628 37,362.8556 38,887.8701
2029-09-05 38,251.5500 37,486.5190 39,016.5810
2029-09-06 38,235.3675 37,470.6601 39,000.0748
2029-09-07 38,261.8606 37,496.6234 39,027.0978
2029-09-08 38,158.6749 37,395.5014 38,921.8484
2029-09-09 38,284.9724 37,519.2729 39,050.6718
2029-09-10 38,159.5928 37,396.4009 38,922.7846
2029-09-11 38,084.0138 37,322.3335 38,845.6940
2029-09-12 37,959.2923 37,200.1064 38,718.4781
2029-09-13 38,048.8633 37,287.8860 38,809.8406
2029-09-14 38,055.3673 37,294.2599 38,816.4746
2029-09-15 37,999.4118 37,239.4235 38,759.4000
2029-09-16 37,874.9674 37,117.4680 38,632.4667
2029-09-17 38,000.3258 37,240.3193 38,760.3323
2029-09-18 37,875.8784 37,118.3608 38,633.3960
2029-09-19 37,751.8385 36,996.8018 38,506.8753
2029-09-20 37,876.7895 37,119.2537 38,634.3252
2029-09-21 37,868.3880 37,111.0202 38,625.7557
2029-09-22 37,914.3759 37,156.0884 38,672.6634
2029-09-23 38,039.8648 37,279.0675 38,800.6621
2029-09-24 38,067.8730 37,306.5156 38,829.2305
2029-09-25 37,943.2044 37,184.3403 38,702.0685
2029-09-26 37,818.9441 37,062.5652 38,575.3229
2029-09-27 37,944.1171 37,185.2347 38,702.9994
2029-09-28 37,825.4917 37,068.9819 38,582.0016
2029-09-29 37,758.9806 37,003.8010 38,514.1602
2029-09-30 37,846.3736 37,089.4462 38,603.3011
2029 October
2029-10-01 37,798.0193 37,042.0589 38,553.9797
2029-10-02 37,739.2198 36,984.4354 38,494.0042
2029-10-03 37,728.6607 36,974.0874 38,483.2339
2029-10-04 37,822.6605 37,066.2073 38,579.1137
2029-10-05 37,795.5181 37,039.6077 38,551.4285
2029-10-06 37,920.6136 37,162.2013 38,679.0259
2029-10-07 37,958.1680 37,199.0047 38,717.3314
2029-10-08 37,833.8587 37,077.1815 38,590.5358
2029-10-09 37,959.0811 37,199.8994 38,718.2627
2029-10-10 38,084.7179 37,323.0235 38,846.4123
2029-10-11 37,959.9941 37,200.7942 38,719.1940
2029-10-12 38,053.0892 37,292.0274 38,814.1510
2029-10-13 38,179.0372 37,415.4565 38,942.6179
2029-10-14 38,285.8935 37,520.1756 39,051.6113
2029-10-15 38,160.5109 37,397.3006 38,923.7211
2029-10-16 38,035.5388 37,274.8281 38,796.2496
2029-10-17 38,161.4288 37,398.2002 38,924.6573
2029-10-18 38,287.7353 37,521.9806 39,053.4900
2029-10-19 38,414.4600 37,646.1708 39,182.7492
2029-10-20 38,288.6563 37,522.8832 39,054.4294
2029-10-21 38,350.3860 37,583.3782 39,117.3937
2029-10-22 38,362.5041 37,595.2540 39,129.7542
2029-10-23 38,489.4762 37,719.6867 39,259.2657
2029-10-24 38,400.3383 37,632.3316 39,168.3451
2029-10-25 38,527.4357 37,756.8870 39,297.9844
2029-10-26 38,414.9212 37,646.6228 39,183.2196
2029-10-27 38,427.5987 37,659.0467 39,196.1507
2029-10-28 38,503.5179 37,733.4475 39,273.5883
2029-10-29 38,417.2073 37,648.8631 39,185.5514
2029-10-30 38,485.2351 37,715.5304 39,254.9398
2029-10-31 38,484.7922 37,715.0964 39,254.4880
2029 November
2029-11-01 38,607.4921 37,835.3422 39,379.6419
2029-11-02 38,735.2750 37,960.5695 39,509.9805