> Page 3: GBP/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 35,597.1592 34,885.2160 36,309.1024
2028-01-02 35,537.2069 34,826.4627 36,247.9510
2028-01-03 35,468.6206 34,759.2482 36,177.9930
2028-01-04 35,564.2742 34,852.9887 36,275.5597
2028-01-05 35,681.9847 34,968.3450 36,395.6244
2028-01-06 35,743.5064 35,028.6363 36,458.3765
2028-01-07 35,795.5421 35,079.6312 36,511.4529
2028-01-08 35,914.0181 35,195.7377 36,632.2984
2028-01-09 35,974.2789 35,254.7934 36,693.7645
2028-01-10 35,861.8609 35,144.6237 36,579.0981
2028-01-11 35,814.8995 35,098.6015 36,531.1975
2028-01-12 35,873.6454 35,156.1725 36,591.1183
2028-01-13 35,756.1626 35,041.0394 36,471.2859
2028-01-14 35,758.5871 35,043.4154 36,473.7589
2028-01-15 35,738.1590 35,023.3958 36,452.9222
2028-01-16 35,747.9210 35,032.9626 36,462.8794
2028-01-17 35,866.2393 35,148.9146 36,583.5641
2028-01-18 35,748.7809 35,033.8052 36,463.7565
2028-01-19 35,631.7070 34,919.0729 36,344.3412
2028-01-20 35,701.6187 34,987.5863 36,415.6510
2028-01-21 35,720.5353 35,006.1246 36,434.9460
2028-01-22 35,710.3738 34,996.1663 36,424.5813
2028-01-23 35,737.6431 35,022.8902 36,452.3960
2028-01-24 35,806.2536 35,090.1285 36,522.3787
2028-01-25 35,688.9916 34,975.2117 36,402.7714
2028-01-26 35,807.1149 35,090.9726 36,523.2572
2028-01-27 35,925.6292 35,207.1166 36,644.1418
2028-01-28 35,807.9762 35,091.8167 36,524.1357
2028-01-29 35,791.5160 35,075.6857 36,507.3463
2028-01-30 35,901.0535 35,183.0324 36,619.0745
2028-01-31 35,930.1052 35,211.5031 36,648.7073
2028 February
2028-02-01 35,812.4376 35,096.1888 36,528.6863
2028-02-02 35,930.9695 35,212.3501 36,649.5889
2028-02-03 35,813.2990 35,097.0330 36,529.5650
2028-02-04 35,931.8338 35,213.1971 36,650.4704
2028-02-05 36,028.3440 35,307.7772 36,748.9109
2028-02-06 36,147.5906 35,424.6387 36,870.5424
2028-02-07 36,097.2420 35,375.2971 36,819.1868
2028-02-08 35,979.5819 35,259.9903 36,699.1735
2028-02-09 35,924.7674 35,206.2720 36,643.2627
2028-02-10 36,043.6711 35,322.7976 36,764.5445
2028-02-11 36,007.5369 35,287.3862 36,727.6876
2028-02-12 36,068.8991 35,347.5211 36,790.2771
2028-02-13 36,049.0095 35,328.0293 36,769.9897
2028-02-14 36,168.3244 35,444.9579 36,891.6909
2028-02-15 36,049.8766 35,328.8791 36,770.8741
2028-02-16 36,169.1944 35,445.8105 36,892.5783
2028-02-17 36,263.0530 35,537.7919 36,988.3140
2028-02-18 36,280.5201 35,554.9097 37,006.1305
2028-02-19 36,292.2864 35,566.4406 37,018.1321
2028-02-20 36,173.4326 35,449.9640 36,896.9013
2028-02-21 36,180.9888 35,457.3690 36,904.6085
2028-02-22 36,294.3843 35,568.4966 37,020.2720
2028-02-23 36,303.1944 35,577.1305 37,029.2583
2028-02-24 36,412.3560 35,684.1089 37,140.6031
2028-02-25 36,480.4570 35,750.8479 37,210.0662
2028-02-26 36,601.1999 35,869.1759 37,333.2239
2028-02-27 36,533.3130 35,802.6468 37,263.9793
2028-02-28 36,654.2309 35,921.1463 37,387.3155
2028-02-29 36,667.4478 35,934.0988 37,400.7967
2028 March
2028-03-01 36,679.9474 35,946.3485 37,413.5464
2028-03-02 36,714.6019 35,980.3099 37,448.8940
2028-03-03 36,643.5000 35,910.6300 37,376.3700
2028-03-04 36,755.3188 36,020.2124 37,490.4251
2028-03-05 36,836.6890 36,099.9552 37,573.4227
2028-03-06 36,804.4119 36,068.3237 37,540.5002
2028-03-07 36,683.8810 35,950.2034 37,417.5586
2028-03-08 36,776.3461 36,040.8192 37,511.8730
2028-03-09 36,801.7178 36,065.6834 37,537.7521
2028-03-10 36,923.5240 36,185.0535 37,661.9944
2028-03-11 36,802.6030 36,066.5509 37,538.6550
2028-03-12 36,870.1254 36,132.7229 37,607.5279
2028-03-13 36,878.3227 36,140.7562 37,615.8891
2028-03-14 36,757.5497 36,022.3987 37,492.7007
2028-03-15 36,771.1129 36,035.6906 37,506.5351
2028-03-16 36,836.1449 36,099.4220 37,572.8678
2028-03-17 36,958.0651 36,218.9038 37,697.2264
2028-03-18 36,837.0310 36,100.2903 37,573.7716
2028-03-19 36,716.3932 35,982.0654 37,450.7211
2028-03-20 36,768.0022 36,032.6421 37,503.3622
2028-03-21 36,779.6228 36,044.0303 37,515.2152
2028-03-22 36,823.3510 36,086.8839 37,559.8180
2028-03-23 36,702.7580 35,968.7029 37,436.8132
2028-03-24 36,606.4551 35,874.3260 37,338.5842
2028-03-25 36,727.6150 35,993.0627 37,462.1673
2028-03-26 36,732.2738 35,997.6283 37,466.9193
2028-03-27 36,611.9791 35,879.7396 37,344.2187
2028-03-28 36,662.3845 35,929.1368 37,395.6322
2028-03-29 36,666.5259 35,933.1953 37,399.8564
2028-03-30 36,662.1363 35,928.8936 37,395.3790
2028-03-31 36,783.4805 36,047.8109 37,519.1502
2028 April
2028-04-01 36,905.2264 36,167.1219 37,643.3309
2028-04-02 37,022.3853 36,281.9376 37,762.8330
2028-04-03 37,047.9181 36,306.9597 37,788.8764
2028-04-04 36,969.8647 36,230.4674 37,709.2620
2028-04-05 37,092.2274 36,350.3829 37,834.0720
2028-04-06 37,214.9952 36,470.6953 37,959.2951
2028-04-07 37,322.8866 36,576.4289 38,069.3443
2028-04-08 37,255.7259 36,510.6114 38,000.8404
2028-04-09 37,300.9841 36,554.9644 38,047.0038
2028-04-10 37,300.4046 36,554.3965 38,046.4127
2028-04-11 37,178.2493 36,434.6844 37,921.8143
2028-04-12 37,114.0568 36,371.7757 37,856.3380
2028-04-13 37,153.1332 36,410.0705 37,896.1959
2028-04-14 37,096.1150 36,354.1927 37,838.0373
2028-04-15 37,089.5545 36,347.7635 37,831.3456
2028-04-16 36,968.0898 36,228.7280 37,707.4516
2028-04-17 37,023.3377 36,282.8710 37,763.8045
2028-04-18 36,960.1213 36,220.9189 37,699.3237
2028-04-19 36,903.1815 36,165.1178 37,641.2451
2028-04-20 36,888.8220 36,151.0456 37,626.5985
2028-04-21 36,768.0147 36,032.6544 37,503.3750
2028-04-22 36,889.7094 36,151.9152 37,627.5035
2028-04-23 36,768.8991 36,033.5211 37,504.2771
2028-04-24 36,648.4845 35,915.5148 37,381.4542
2028-04-25 36,689.5968 35,955.8049 37,423.3888
2028-04-26 36,811.0319 36,074.8113 37,547.2526
2028-04-27 36,756.3719 36,021.2444 37,491.4993
2028-04-28 36,865.1851 36,127.8814 37,602.4888
2028-04-29 36,987.2014 36,247.4573 37,726.9454
2028-04-30 36,866.0718 36,128.7504 37,603.3933
2028 May
2028-05-01 36,987.3177 36,247.5714 37,727.0641
2028-05-02 37,109.7382 36,367.5435 37,851.9330
2028-05-03 37,096.0124 36,354.0921 37,837.9326
2028-05-04 37,157.0423 36,413.9014 37,900.1831
2028-05-05 37,280.0245 36,534.4240 38,025.6250
2028-05-06 37,338.0855 36,591.3238 38,084.8473
2028-05-07 37,461.6670 36,712.4337 38,210.9004
2028-05-08 37,338.9837 36,592.2040 38,085.7633
2028-05-09 37,460.7158 36,711.5015 38,209.9301
2028-05-10 37,338.3205 36,591.5541 38,085.0870
2028-05-11 37,277.7296 36,532.1750 38,023.2841
2028-05-12 37,165.3721 36,422.0647 37,908.6796
2028-05-13 37,194.6758 36,450.7823 37,938.5693
2028-05-14 37,116.6351 36,374.3024 37,858.9678
2028-05-15 37,192.9704 36,449.1110 37,936.8298
2028-05-16 37,102.0749 36,360.0334 37,844.1164
2028-05-17 36,980.5692 36,240.9578 37,720.1806
2028-05-18 36,924.3268 36,185.8403 37,662.8134
2028-05-19 36,929.1558 36,190.5727 37,667.7389
2028-05-20 36,808.2163 36,072.0520 37,544.3807
2028-05-21 36,796.1066 36,060.1845 37,532.0288
2028-05-22 36,917.8943 36,179.5364 37,656.2522
2028-05-23 36,917.8943 36,179.5364 37,656.2522
2028-05-24 36,879.5815 36,141.9899 37,617.1731
2028-05-25 36,758.8044 36,023.6283 37,493.9805
2028-05-26 36,642.6780 35,909.8244 37,375.5315
2028-05-27 36,613.5400 35,881.2692 37,345.8108
2028-05-28 36,493.6342 35,763.7615 37,223.5068
2028-05-29 36,556.4998 35,825.3698 37,287.6298
2028-05-30 36,487.0865 35,757.3448 37,216.8282
2028-05-31 36,477.8084 35,748.2522 37,207.3645
2028 June
2028-06-01 36,361.1670 35,633.9437 37,088.3904
2028-06-02 36,421.0145 35,692.5942 37,149.4347
2028-06-03 36,421.0145 35,692.5942 37,149.4347
2028-06-04 36,346.2633 35,619.3380 37,073.1886
2028-06-05 36,466.5621 35,737.2308 37,195.8933
2028-06-06 36,453.1589 35,724.0957 37,182.2220
2028-06-07 36,453.1589 35,724.0957 37,182.2220
2028-06-08 36,475.3493 35,745.8424 37,204.8563
2028-06-09 36,575.9572 35,844.4381 37,307.4764
2028-06-10 36,500.9796 35,770.9600 37,230.9992
2028-06-11 36,381.4424 35,653.8136 37,109.0713
2028-06-12 36,501.8576 35,771.8205 37,231.8948
2028-06-13 36,508.3797 35,778.2121 37,238.5473
2028-06-14 36,388.8183 35,661.0419 37,116.5947
2028-06-15 36,269.6484 35,544.2554 36,995.0414
2028-06-16 36,389.6936 35,661.8997 37,117.4875
2028-06-17 36,270.5208 35,545.1104 36,995.9313
2028-06-18 36,151.7384 35,428.7036 36,874.7731
2028-06-19 36,145.0545 35,422.1534 36,867.9556
2028-06-20 36,213.1629 35,488.8997 36,937.4262
2028-06-21 36,333.0211 35,606.3607 37,059.6816
2028-06-22 36,214.0340 35,489.7533 36,938.3147
2028-06-23 36,333.8951 35,607.2172 37,060.5730
2028-06-24 36,353.1393 35,626.0765 37,080.2021
2028-06-25 36,326.6091 35,600.0769 37,053.1412
2028-06-26 36,207.6429 35,483.4900 36,931.7958
2028-06-27 36,327.4829 35,600.9332 37,054.0325
2028-06-28 36,208.5138 35,484.3436 36,932.6841
2028-06-29 36,296.0447 35,570.1238 37,021.9656
2028-06-30 36,324.9080 35,598.4098 37,051.4061
2028 July
2028-07-01 36,445.1361 35,716.2333 37,174.0388
2028-07-02 36,386.9626 35,659.2234 37,114.7019
2028-07-03 36,507.3961 35,777.2482 37,237.5440
2028-07-04 36,553.1315 35,822.0689 37,284.1941
2028-07-05 36,573.6071 35,842.1349 37,305.0792
2028-07-06 36,694.6583 35,960.7651 37,428.5514
2028-07-07 36,816.1101 36,079.7879 37,552.4323
2028-07-08 36,739.7185 36,004.9242 37,474.5129
2028-07-09 36,728.9964 35,994.4164 37,463.5763
2028-07-10 36,839.5071 36,102.7170 37,576.2973
2028-07-11 36,718.8613 35,984.4841 37,453.2385
2028-07-12 36,788.3400 36,052.5732 37,524.1068
2028-07-13 36,838.6601 36,101.8869 37,575.4333
2028-07-14 36,718.0170 35,983.6567 37,452.3774
2028-07-15 36,686.3960 35,952.6681 37,420.1240
2028-07-16 36,686.3960 35,952.6681 37,420.1240
2028-07-17 36,755.9976 36,020.8777 37,491.1176
2028-07-18 36,877.6525 36,140.0995 37,615.2056
2028-07-19 36,999.7100 36,259.7158 37,739.7042
2028-07-20 37,122.1716 36,379.7281 37,864.6150
2028-07-21 37,123.7243 36,381.2498 37,866.1988
2028-07-22 37,159.5332 36,416.3425 37,902.7239
2028-07-23 37,159.5332 36,416.3425 37,902.7239
2028-07-24 37,156.8091 36,413.6730 37,899.9453
2028-07-25 37,081.0016 36,339.3815 37,822.6216
2028-07-26 37,174.1371 36,430.6544 37,917.6198
2028-07-27 37,179.7900 36,436.1942 37,923.3858
2028-07-28 37,224.7223 36,480.2278 37,969.2167
2028-07-29 37,285.0189 36,539.3185 38,030.7192
2028-07-30 37,230.4877 36,485.8780 37,975.0975
2028-07-31 37,259.0590 36,513.8778 38,004.2401
2028 August
2028-08-01 37,382.3789 36,634.7313 38,130.0265
2028-08-02 37,451.5965 36,702.5646 38,200.6284
2028-08-03 37,523.8321 36,773.3555 38,274.3087
2028-08-04 37,400.9452 36,652.9263 38,148.9641
2028-08-05 37,369.4140 36,622.0257 38,116.8023
2028-08-06 37,347.4355 36,600.4868 38,094.3842
2028-08-07 37,328.7939 36,582.2181 38,075.3698
2028-08-08 37,435.1367 36,686.4339 38,183.8394
2028-08-09 37,404.7859 36,656.6902 38,152.8816
2028-08-10 37,316.9722 36,570.6328 38,063.3117
2028-08-11 37,396.4474 36,648.5185 38,144.3764
2028-08-12 37,432.5652 36,683.9139 38,181.2165
2028-08-13 37,480.1310 36,730.5284 38,229.7336
2028-08-14 37,414.3653 36,666.0780 38,162.6526
2028-08-15 37,444.7674 36,695.8720 38,193.6627
2028-08-16 37,430.8737 36,682.2563 38,179.4912
2028-08-17 37,554.7623 36,803.6671 38,305.8576
2028-08-18 37,679.0610 36,925.4798 38,432.6422
2028-08-19 37,555.6657 36,804.5524 38,306.7790
2028-08-20 37,498.4266 36,748.4581 38,248.3952
2028-08-21 37,538.3351 36,787.5684 38,289.1018
2028-08-22 37,441.2263 36,692.4017 38,190.0508
2028-08-23 37,565.1491 36,813.8461 38,316.4521
2028-08-24 37,442.1269 36,693.2843 38,190.9694
2028-08-25 37,566.0527 36,814.7317 38,317.3738
2028-08-26 37,690.3887 36,936.5809 38,444.1965
2028-08-27 37,648.8332 36,895.8566 38,401.8099
2028-08-28 37,773.4432 37,017.9744 38,528.9121
2028-08-29 37,898.4656 37,140.4963 38,656.4350
2028-08-30 38,023.9019 37,263.4238 38,784.3799
2028-08-31 37,899.3773 37,141.3897 38,657.3648
2028 September
2028-09-01 37,928.5867 37,170.0150 38,687.1585
2028-09-02 37,972.1567 37,212.7136 38,731.5999
2028-09-03 38,030.1368 37,269.5341 38,790.7396
2028-09-04 38,030.1368 37,269.5341 38,790.7396
2028-09-05 37,950.0040 37,191.0039 38,709.0040
2028-09-06 38,075.6108 37,314.0985 38,837.1230
2028-09-07 38,030.1674 37,269.5641 38,790.7708
2028-09-08 37,905.6223 37,147.5098 38,663.7347
2028-09-09 37,931.0927 37,172.4708 38,689.7145
2028-09-10 37,818.4578 37,062.0886 38,574.8270
2028-09-11 37,818.4578 37,062.0886 38,574.8270
2028-09-12 37,862.0846 37,104.8429 38,619.3263
2028-09-13 37,864.0271 37,106.7465 38,621.3076
2028-09-14 37,988.9958 37,229.2159 38,748.7757
2028-09-15 37,979.2200 37,219.6356 38,738.8044
2028-09-16 37,854.8418 37,097.7449 38,611.9386
2028-09-17 37,980.1336 37,220.5309 38,739.7363
2028-09-18 37,964.4320 37,205.1433 38,723.7206
2028-09-19 37,933.4709 37,174.8015 38,692.1403
2028-09-20 37,809.2424 37,053.0576 38,565.4273
2028-09-21 37,934.3833 37,175.6957 38,693.0710
2028-09-22 37,823.5994 37,067.1274 38,580.0714
2028-09-23 37,891.3819 37,133.5543 38,649.2096
2028-09-24 37,803.4739 37,047.4044 38,559.5433
2028-09-25 37,803.4739 37,047.4044 38,559.5433
2028-09-26 37,885.6158 37,127.9035 38,643.3282
2028-09-27 38,011.0095 37,250.7893 38,771.2297
2028-09-28 38,136.8183 37,374.0819 38,899.5546
2028-09-29 38,161.2372 37,398.0125 38,924.4620
2028-09-30 38,190.5413 37,426.7305 38,954.3521
2028 October
2028-10-01 38,316.9443 37,550.6054 39,083.2831
2028-10-02 38,316.9443 37,550.6054 39,083.2831
2028-10-03 38,377.3018 37,609.7558 39,144.8479
2028-10-04 38,359.2355 37,592.0508 39,126.4202
2028-10-05 38,233.6127 37,468.9404 38,998.2849
2028-10-06 38,250.8706 37,485.8532 39,015.8880
2028-10-07 38,299.7720 37,533.7766 39,065.7675
2028-10-08 38,310.5383 37,544.3276 39,076.7491
2028-10-09 38,310.5383 37,544.3276 39,076.7491
2028-10-10 38,368.6037 37,601.2317 39,135.9758
2028-10-11 38,495.5960 37,725.6841 39,265.5080
2028-10-12 38,534.8543 37,764.1572 39,305.5514
2028-10-13 38,653.5619 37,880.4906 39,426.6331
2028-10-14 38,675.7753 37,902.2598 39,449.2908
2028-10-15 38,549.1158 37,778.1335 39,320.0981
2028-10-16 38,659.1380 37,885.9553 39,432.3208
2028-10-17 38,708.1441 37,933.9812 39,482.3070
2028-10-18 38,666.6979 37,893.3639 39,440.0318
2028-10-19 38,540.0682 37,769.2668 39,310.8695
2028-10-20 38,667.6280 37,894.2754 39,440.9805
2028-10-21 38,604.0902 37,832.0083 39,376.1720
2028-10-22 38,672.1474 37,898.7045 39,445.5904
2028-10-23 38,672.1474 37,898.7045 39,445.5904
2028-10-24 38,658.1914 37,885.0276 39,431.3553
2028-10-25 38,710.4006 37,936.1925 39,484.6086
2028-10-26 38,583.6277 37,811.9552 39,355.3003
2028-10-27 38,561.4827 37,790.2531 39,332.7124
2028-10-28 38,689.1134 37,915.3311 39,462.8957
2028-10-29 38,720.1450 37,945.7421 39,494.5480
2028-10-30 38,593.3403 37,821.4735 39,365.2071
2028-10-31 38,558.6580 37,787.4848 39,329.8311
2028 November
2028-11-01 38,686.2793 37,912.5537 39,460.0049
2028-11-02 38,800.1678 38,024.1645 39,576.1712