> Page 6: GBP/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 38,803.5021 38,027.4321 39,579.5722
2031-01-02 38,676.4244 37,902.8959 39,449.9529
2031-01-03 38,549.7628 37,778.7676 39,320.7581
2031-01-04 38,656.8455 37,883.7086 39,429.9824
2031-01-05 38,530.2480 37,759.6431 39,300.8530
2031-01-06 38,404.0652 37,635.9839 39,172.1465
2031-01-07 38,338.2494 37,571.4844 39,105.0144
2031-01-08 38,371.9299 37,604.4913 39,139.3685
2031-01-09 38,460.5131 37,691.3028 39,229.7233
2031-01-10 38,462.9274 37,693.6689 39,232.1860
2031-01-11 38,407.4922 37,639.3424 39,175.6420
2031-01-12 38,361.0917 37,593.8699 39,128.3136
2031-01-13 38,399.5602 37,631.5690 39,167.5514
2031-01-14 38,526.6550 37,756.1219 39,297.1881
2031-01-15 38,549.5739 37,778.5824 39,320.5654
2031-01-16 38,423.3277 37,654.8612 39,191.7943
2031-01-17 38,375.9530 37,608.4339 39,143.4720
2031-01-18 38,300.4631 37,534.4538 39,066.4723
2031-01-19 38,242.9507 37,478.0916 39,007.8097
2031-01-20 38,117.7087 37,355.3545 38,880.0628
2031-01-21 38,096.3735 37,334.4461 38,858.3010
2031-01-22 38,222.4648 37,458.0155 38,986.9141
2031-01-23 38,097.2899 37,335.3441 38,859.2357
2031-01-24 37,972.5249 37,213.0744 38,731.9754
2031-01-25 38,010.1045 37,249.9024 38,770.3066
2031-01-26 38,135.9103 37,373.1920 38,898.6285
2031-01-27 38,237.2592 37,472.5140 39,002.0044
2031-01-28 38,310.0214 37,543.8210 39,076.2219
2031-01-29 38,421.5436 37,653.1128 39,189.9745
2031-01-30 38,548.7111 37,777.7369 39,319.6854
2031-01-31 38,676.2996 37,902.7736 39,449.8255
2031 February
2031-02-01 38,549.6384 37,778.6456 39,320.6312
2031-02-02 38,465.2007 37,695.8967 39,234.5047
2031-02-03 38,592.5127 37,820.6625 39,364.3630
2031-02-04 38,530.6768 37,760.0632 39,301.2903
2031-02-05 38,523.6326 37,753.1599 39,294.1052
2031-02-06 38,495.6868 37,725.7730 39,265.6005
2031-02-07 38,532.8280 37,762.1715 39,303.4846
2031-02-08 38,660.3639 37,887.1566 39,433.5711
2031-02-09 38,533.7549 37,763.0798 39,304.4300
2031-02-10 38,407.5605 37,639.4093 39,175.7118
2031-02-11 38,534.6818 37,763.9881 39,305.3754
2031-02-12 38,408.7147 37,640.5404 39,176.8890
2031-02-13 38,535.8398 37,765.1230 39,306.5566
2031-02-14 38,494.8177 37,724.9213 39,264.7140
2031-02-15 38,622.2277 37,849.7832 39,394.6723
2031-02-16 38,619.8382 37,847.4414 39,392.2349
2031-02-17 38,747.6620 37,972.7088 39,522.6152
2031-02-18 38,620.7671 37,848.3518 39,393.1825
2031-02-19 38,494.2878 37,724.4021 39,264.1736
2031-02-20 38,576.4954 37,804.9655 39,348.0253
2031-02-21 38,450.1611 37,681.1578 39,219.1643
2031-02-22 38,455.7667 37,686.6513 39,224.8820
2031-02-23 38,583.0474 37,811.3865 39,354.7084
2031-02-24 38,710.7495 37,936.5345 39,484.9645
2031-02-25 38,583.9755 37,812.2960 39,355.6550
2031-02-26 38,562.2404 37,790.9956 39,333.4852
2031-02-27 38,620.8249 37,848.4084 39,393.2414
2031-02-28 38,663.3915 37,890.1236 39,436.6593
2031 March
2031-03-01 38,711.7512 37,937.5162 39,485.9863
2031-03-02 38,663.7595 37,890.4843 39,437.0347
2031-03-03 38,791.7287 38,015.8941 39,567.5633
2031-03-04 38,920.1215 38,141.7190 39,698.5239
2031-03-05 38,979.0686 38,199.4872 39,758.6500
2031-03-06 39,108.0814 38,325.9198 39,890.2431
2031-03-07 39,086.1846 38,304.4609 39,867.9083
2031-03-08 38,958.1811 38,179.0175 39,737.3447
2031-03-09 39,087.1248 38,305.3823 39,868.8673
2031-03-10 38,959.1182 38,179.9358 39,738.3006
2031-03-11 38,864.0344 38,086.7537 39,641.3151
2031-03-12 38,762.8488 37,987.5918 39,538.1057
2031-03-13 38,857.3553 38,080.2082 39,634.5024
2031-03-14 38,730.1012 37,955.4991 39,504.7032
2031-03-15 38,767.8507 37,992.4937 39,543.2077
2031-03-16 38,831.9051 38,055.2670 39,608.5432
2031-03-17 38,960.4308 38,181.2222 39,739.6394
2031-03-18 39,089.3819 38,307.5943 39,871.1695
2031-03-19 38,961.3679 38,182.1406 39,740.5953
2031-03-20 39,046.0336 38,265.1129 39,826.9542
2031-03-21 39,175.2680 38,391.7627 39,958.7734
2031-03-22 39,046.9728 38,266.0333 39,827.9122
2031-03-23 39,163.4989 38,380.2289 39,946.7689
2031-03-24 39,035.2422 38,254.5374 39,815.9471
2031-03-25 39,112.9682 38,330.7089 39,895.2276
2031-03-26 39,242.4242 38,457.5757 40,027.2727
2031-03-27 39,372.3087 38,584.8625 40,159.7548
2031-03-28 39,243.3681 38,458.5008 40,028.2355
2031-03-29 39,267.0475 38,481.7065 40,052.3884
2031-03-30 39,262.3492 38,477.1023 40,047.5962
2031-03-31 39,133.7688 38,351.0934 39,916.4442
2031 April
2031-04-01 39,263.2937 38,478.0278 40,048.5595
2031-04-02 39,268.5851 38,483.2134 40,053.9568
2031-04-03 39,392.6151 38,604.7628 40,180.4674
2031-04-04 39,405.1292 38,617.0266 40,193.2318
2031-04-05 39,368.9409 38,581.5621 40,156.3197
2031-04-06 39,499.2441 38,709.2592 40,289.2290
2031-04-07 39,629.9786 38,837.3790 40,422.5782
2031-04-08 39,520.4275 38,730.0189 40,310.8360
2031-04-09 39,428.3937 38,639.8258 40,216.9616
2031-04-10 39,299.2695 38,513.2841 40,085.2549
2031-04-11 39,418.7930 38,630.4172 40,207.1689
2031-04-12 39,549.2612 38,758.2760 40,340.2465
2031-04-13 39,506.5525 38,716.4215 40,296.6836
2031-04-14 39,545.7555 38,754.8404 40,336.6706
2031-04-15 39,526.2170 38,735.6926 40,316.7413
2031-04-16 39,657.0407 38,863.8999 40,450.1815
2031-04-17 39,629.3155 38,836.7292 40,421.9018
2031-04-18 39,582.5279 38,790.8773 40,374.1784
2031-04-19 39,530.6208 38,740.0083 40,321.2332
2031-04-20 39,401.1618 38,613.1385 40,189.1850
2031-04-21 39,388.4605 38,600.6913 40,176.2297
2031-04-22 39,518.8283 38,728.4517 40,309.2049
2031-04-23 39,389.4079 38,601.6198 40,177.1961
2031-04-24 39,260.4114 38,475.2032 40,045.6196
2031-04-25 39,390.3554 38,602.5483 40,178.1625
2031-04-26 39,520.7295 38,730.3149 40,311.1441
2031-04-27 39,501.7747 38,711.7392 40,291.8102
2031-04-28 39,555.6938 38,764.5800 40,346.8077
2031-04-29 39,520.7295 38,730.3149 40,311.1441
2031-04-30 39,407.2728 38,619.1274 40,195.4183
2031 May
2031-05-01 39,334.9623 38,548.2630 40,121.6615
2031-05-02 39,465.1530 38,675.8499 40,254.4561
2031-05-03 39,595.7747 38,803.8592 40,387.6901
2031-05-04 39,556.2503 38,765.1253 40,347.3753
2031-05-05 39,668.0319 38,874.6713 40,461.3926
2031-05-06 39,707.1379 38,912.9952 40,501.2807
2031-05-07 39,838.5605 39,041.7893 40,635.3317
2031-05-08 39,933.7021 39,135.0280 40,732.3761
2031-05-09 40,024.9437 39,224.4448 40,825.4426
2031-05-10 39,955.9724 39,156.8530 40,755.0919
2031-05-11 39,888.6790 39,090.9054 40,686.4526
2031-05-12 39,811.6945 39,015.4606 40,607.9284
2031-05-13 39,919.0607 39,120.6795 40,717.4419
2031-05-14 40,051.1847 39,250.1610 40,852.2084
2031-05-15 40,120.2396 39,317.8348 40,922.6444
2031-05-16 40,178.6469 39,375.0740 40,982.2199
2031-05-17 40,311.6301 39,505.3975 41,117.8627
2031-05-18 40,379.2698 39,571.6844 41,186.8552
2031-05-19 40,253.0864 39,448.0246 41,058.1481
2031-05-20 40,200.3746 39,396.3671 41,004.3821
2031-05-21 40,266.3139 39,460.9876 41,071.6401
2031-05-22 40,134.4456 39,331.7566 40,937.1345
2031-05-23 40,137.1669 39,334.4235 40,939.9102
2031-05-24 40,114.2374 39,311.9526 40,916.5221
2031-05-25 40,125.1947 39,322.6908 40,927.6986
2031-05-26 40,258.0010 39,452.8409 41,063.1610
2031-05-27 40,126.1599 39,323.6367 40,928.6831
2031-05-28 39,994.7506 39,194.8555 40,794.6456
2031-05-29 40,073.2228 39,271.7583 40,874.6872
2031-05-30 40,094.4557 39,292.5666 40,896.3448
2031-05-31 40,083.0499 39,281.3889 40,884.7109
2031 June
2031-06-01 40,113.6583 39,311.3852 40,915.9315
2031-06-02 40,190.6701 39,386.8567 40,994.4835
2031-06-03 40,059.0495 39,257.8685 40,860.2305
2031-06-04 40,191.6368 39,387.8041 40,995.4695
2031-06-05 40,324.6630 39,518.1697 41,131.1562
2031-06-06 40,192.6036 39,388.7515 40,996.4556
2031-06-07 40,174.1278 39,370.6453 40,977.6104
2031-06-08 40,297.0780 39,491.1364 41,103.0196
2031-06-09 40,329.6871 39,523.0934 41,136.2809
2031-06-10 40,197.6113 39,393.6590 41,001.5635
2031-06-11 40,330.6572 39,524.0441 41,137.2703
2031-06-12 40,198.5782 39,394.6066 41,002.5497
2031-06-13 40,331.6273 39,524.9948 41,138.2599
2031-06-14 40,439.9551 39,631.1560 41,248.7542
2031-06-15 40,573.8032 39,762.3271 41,385.2792
2031-06-16 40,517.2895 39,706.9437 41,327.6353
2031-06-17 40,385.2221 39,577.5177 41,192.9266
2031-06-18 40,323.6956 39,517.2217 41,130.1696
2031-06-19 40,457.1589 39,648.0157 41,266.3021
2031-06-20 40,416.6002 39,608.2682 41,224.9322
2031-06-21 40,485.4761 39,675.7666 41,295.1856
2031-06-22 40,463.1510 39,653.8880 41,272.4140
2031-06-23 40,597.0758 39,785.1343 41,409.0173
2031-06-24 40,464.1243 39,654.8418 41,273.4068
2031-06-25 40,598.0523 39,786.0913 41,410.0134
2031-06-26 40,703.4038 39,889.3357 41,517.4718
2031-06-27 40,723.0097 39,908.5495 41,537.4699
2031-06-28 40,736.2167 39,921.4924 41,550.9411
2031-06-29 40,602.8095 39,790.7534 41,414.8657
2031-06-30 40,611.2909 39,799.0651 41,423.5167
2031 July
2031-07-01 40,738.5716 39,923.8001 41,553.3430
2031-07-02 40,748.4605 39,933.4913 41,563.4297
2031-07-03 40,870.9887 40,053.5689 41,688.4084
2031-07-04 40,947.4286 40,128.4800 41,766.3771
2031-07-05 41,082.9562 40,261.2971 41,904.6154
2031-07-06 41,006.7567 40,186.6216 41,826.8918
2031-07-07 41,142.4807 40,319.6311 41,965.3304
2031-07-08 41,157.3160 40,334.1697 41,980.4624
2031-07-09 41,171.3462 40,347.9193 41,994.7732
2031-07-10 41,210.2441 40,386.0393 42,034.4490
2031-07-11 41,130.4359 40,307.8272 41,953.0447
2031-07-12 41,255.9467 40,430.8277 42,081.0656
2031-07-13 41,347.2805 40,520.3349 42,174.2261
2031-07-14 41,311.0512 40,484.8302 42,137.2722
2031-07-15 41,175.7615 40,352.2463 41,999.2767
2031-07-16 41,279.5487 40,453.9578 42,105.1397
2031-07-17 41,308.0271 40,481.8666 42,134.1877
2031-07-18 41,444.7483 40,615.8534 42,273.6433
2031-07-19 41,309.0208 40,482.8403 42,135.2012
2031-07-20 41,384.8112 40,557.1150 42,212.5075
2031-07-21 41,394.0122 40,566.1320 42,221.8925
2031-07-22 41,258.4508 40,433.2818 42,083.6198
2031-07-23 41,273.6748 40,448.2013 42,099.1483
2031-07-24 41,346.6699 40,519.7365 42,173.6033
2031-07-25 41,483.5189 40,653.8486 42,313.1893
2031-07-26 41,347.6644 40,520.7111 42,174.6177
2031-07-27 41,212.2548 40,388.0097 42,036.4999
2031-07-28 41,270.1831 40,444.7795 42,095.5868
2031-07-29 41,283.2267 40,457.5621 42,108.8912
2031-07-30 41,332.3093 40,505.6631 42,158.9555
2031-07-31 41,196.9500 40,373.0110 42,020.8890
2031 August
2031-08-01 41,088.8549 40,267.0778 41,910.6320
2031-08-02 41,224.8507 40,400.3536 42,049.3477
2031-08-03 41,230.0799 40,405.4783 42,054.6815
2031-08-04 41,095.0554 40,273.1543 41,916.9565
2031-08-05 41,151.6327 40,328.6001 41,974.6654
2031-08-06 41,156.2812 40,333.1556 41,979.4069
2031-08-07 41,151.3542 40,328.3271 41,974.3813
2031-08-08 41,287.5568 40,461.8057 42,113.3080
2031-08-09 41,424.2103 40,595.7260 42,252.6945
2031-08-10 41,555.7151 40,724.6008 42,386.8294
2031-08-11 41,584.3743 40,752.6868 42,416.0618
2031-08-12 41,496.7634 40,666.8281 42,326.6987
2031-08-13 41,634.1093 40,801.4271 42,466.7914
2031-08-14 41,771.9097 40,936.4715 42,607.3479
2031-08-15 41,893.0122 41,055.1520 42,730.8725
2031-08-16 41,817.6278 40,981.2753 42,653.9804
2031-08-17 41,868.4278 41,031.0593 42,705.7964
2031-08-18 41,867.7774 41,030.4218 42,705.1329
2031-08-19 41,730.6644 40,896.0511 42,565.2777
2031-08-20 41,658.6116 40,825.4394 42,491.7839
2031-08-21 41,702.4728 40,868.4234 42,536.5223
2031-08-22 41,638.4728 40,805.7034 42,471.2423
2031-08-23 41,631.1091 40,798.4869 42,463.7313
2031-08-24 41,494.7712 40,664.8758 42,324.6666
2031-08-25 41,556.7841 40,725.6484 42,387.9198
2031-08-26 41,485.8269 40,656.1104 42,315.5435
2031-08-27 41,421.9149 40,593.4766 42,250.3532
2031-08-28 41,405.7972 40,577.6813 42,233.9132
2031-08-29 41,270.1972 40,444.7933 42,095.6011
2031-08-30 41,406.7932 40,578.6573 42,234.9290
2031-08-31 41,271.1899 40,445.7661 42,096.6137
2031 September
2031-09-01 41,136.0307 40,313.3101 41,958.7513
2031-09-02 41,182.1772 40,358.5337 42,005.8207
2031-09-03 41,318.4818 40,492.1122 42,144.8515
2031-09-04 41,257.1288 40,431.9862 42,082.2713
2031-09-05 41,379.2660 40,551.6806 42,206.8513
2031-09-06 41,516.2229 40,685.8985 42,346.5474
2031-09-07 41,380.2613 40,552.6561 42,207.8665
2031-09-08 41,516.3535 40,686.0264 42,346.6806
2031-09-09 41,653.7642 40,820.6889 42,486.8395
2031-09-10 41,638.3577 40,805.5905 42,471.1248
2031-09-11 41,706.8606 40,872.7233 42,540.9978
2031-09-12 41,844.9018 41,008.0038 42,681.7998
2031-09-13 41,910.0723 41,071.8708 42,748.2737
2031-09-14 42,048.7861 41,207.8104 42,889.7618
2031-09-15 41,911.0804 41,072.8588 42,749.3020
2031-09-16 42,047.7184 41,206.7640 42,888.6728
2031-09-17 41,910.3361 41,072.1293 42,748.5428
2031-09-18 41,842.3258 41,005.4793 42,679.1723
2031-09-19 41,716.2104 40,881.8862 42,550.5346
2031-09-20 41,749.1023 40,914.1202 42,584.0843
2031-09-21 41,661.5056 40,828.2755 42,494.7357
2031-09-22 41,747.1880 40,912.2443 42,582.1318
2031-09-23 41,645.1626 40,812.2593 42,478.0658
2031-09-24 41,508.7787 40,678.6031 42,338.9542
2031-09-25 41,445.6495 40,616.7365 42,274.5625
2031-09-26 41,451.0697 40,622.0483 42,280.0911
2031-09-27 41,315.3215 40,489.0150 42,141.6279
2031-09-28 41,301.7290 40,475.6944 42,127.7635
2031-09-29 41,438.4293 40,609.6607 42,267.1979
2031-09-30 41,438.4293 40,609.6607 42,267.1979
2031 October
2031-10-01 41,395.4252 40,567.5167 42,223.3337
2031-10-02 41,259.8592 40,434.6620 42,085.0563
2031-10-03 41,129.5132 40,306.9230 41,952.1035
2031-10-04 41,096.8073 40,274.8712 41,918.7435
2031-10-05 40,962.2192 40,142.9748 41,781.4636
2031-10-06 41,032.7827 40,212.1270 41,853.4383
2031-10-07 40,954.8698 40,135.7724 41,773.9672
2031-10-08 40,944.4556 40,125.5665 41,763.3447
2031-10-09 40,813.5317 39,997.2611 41,629.8024
2031-10-10 40,880.7074 40,063.0932 41,698.3215
2031-10-11 40,880.7074 40,063.0932 41,698.3215
2031-10-12 40,796.8031 39,980.8670 41,612.7391
2031-10-13 40,931.8322 40,113.1956 41,750.4689
2031-10-14 40,916.7878 40,098.4520 41,735.1236
2031-10-15 40,916.7878 40,098.4520 41,735.1236
2031-10-16 40,941.6955 40,122.8616 41,760.5294
2031-10-17 41,054.6226 40,233.5302 41,875.7151
2031-10-18 40,970.4641 40,151.0549 41,789.8734
2031-10-19 40,836.2898 40,019.5640 41,653.0156
2031-10-20 40,971.4496 40,152.0206 41,790.8786
2031-10-21 40,978.7704 40,159.1950 41,798.3458
2031-10-22 40,844.5688 40,027.6775 41,661.4602
2031-10-23 40,710.8068 39,896.5907 41,525.0229
2031-10-24 40,845.5513 40,028.6403 41,662.4623
2031-10-25 40,711.7860 39,897.5503 41,526.0218
2031-10-26 40,578.4589 39,766.8897 41,390.0280
2031-10-27 40,570.9565 39,759.5374 41,382.3757
2031-10-28 40,647.4048 39,834.4567 41,460.3529
2031-10-29 40,781.9394 39,966.3006 41,597.5782
2031-10-30 40,648.3825 39,835.4148 41,461.3501
2031-10-31 40,782.9204 39,967.2620 41,598.5788
2031 November
2031-11-01 40,804.5210 39,988.4305 41,620.6114
2031-11-02 40,774.7422 39,959.2473 41,590.2370