> Page 5: GBP/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 37,956.6853 37,197.5516 38,715.8190
2030-01-02 37,936.1395 37,177.4167 38,694.8623
2030-01-03 37,824.1078 37,067.6256 38,580.5899
2030-01-04 37,826.7128 37,070.1785 38,583.2470
2030-01-05 37,794.8950 37,038.9971 38,550.7929
2030-01-06 37,919.9884 37,161.5886 38,678.3882
2030-01-07 37,795.8041 37,039.8880 38,551.7202
2030-01-08 37,782.8030 37,027.1469 38,538.4590
2030-01-09 37,659.0679 36,905.8866 38,412.2493
2030-01-10 37,783.7118 37,028.0376 38,539.3860
2030-01-11 37,908.7682 37,150.5929 38,666.9436
2030-01-12 37,784.6206 37,028.9282 38,540.3131
2030-01-13 37,660.8796 36,907.6621 38,414.0972
2030-01-14 37,537.5439 36,786.7930 38,288.2948
2030-01-15 37,414.6120 36,666.3198 38,162.9043
2030-01-16 37,292.0828 36,546.2411 38,037.9244
2030-01-17 37,169.9548 36,426.5557 37,913.3539
2030-01-18 37,292.9798 36,547.1202 38,038.8394
2030-01-19 37,170.8489 36,427.4319 37,914.2658
2030-01-20 37,165.7381 36,422.4234 37,909.0529
2030-01-21 37,288.7492 36,542.9742 38,034.5242
2030-01-22 37,166.6321 36,423.2995 37,909.9647
2030-01-23 37,053.9087 36,312.8306 37,794.9869
2030-01-24 37,063.6590 36,322.3858 37,804.9322
2030-01-25 36,967.0472 36,227.7063 37,706.3881
2030-01-26 36,922.7462 36,184.2912 37,661.2011
2030-01-27 36,904.7734 36,166.6780 37,642.8689
2030-01-28 37,026.9208 36,286.3823 37,767.4592
2030-01-29 37,149.4723 36,406.4829 37,892.4618
2030-01-30 37,272.4296 36,526.9810 38,017.8782
2030-01-31 37,150.3659 36,407.3586 37,893.3733
2030 February
2030-02-01 37,273.3261 36,527.8596 38,018.7926
2030-02-02 37,396.6932 36,648.7594 38,144.6271
2030-02-03 37,520.4687 36,770.0593 38,270.8781
2030-02-04 37,506.9944 36,756.8545 38,257.1342
2030-02-05 37,610.5226 36,858.3121 38,362.7330
2030-02-06 37,729.3552 36,974.7681 38,483.9423
2030-02-07 37,732.6175 36,977.9652 38,487.2699
2030-02-08 37,761.7794 37,006.5438 38,517.0150
2030-02-09 37,670.2175 36,916.8132 38,423.6219
2030-02-10 37,546.8512 36,795.9142 38,297.7882
2030-02-11 37,671.1237 36,917.7012 38,424.5461
2030-02-12 37,547.7544 36,796.7993 38,298.7094
2030-02-13 37,641.2456 36,888.4207 38,394.0705
2030-02-14 37,765.8305 37,010.5139 38,521.1471
2030-02-15 37,642.1510 36,889.3080 38,394.9941
2030-02-16 37,518.8766 36,768.4991 38,269.2542
2030-02-17 37,396.0059 36,648.0858 38,143.9260
2030-02-18 37,273.5376 36,528.0668 38,019.0083
2030-02-19 37,151.4703 36,408.4409 37,894.4997
2030-02-20 37,274.4341 36,528.9455 38,019.9228
2030-02-21 37,397.8050 36,649.8489 38,145.7611
2030-02-22 37,275.3307 36,529.8241 38,020.8374
2030-02-23 37,358.0800 36,610.9184 38,105.2416
2030-02-24 37,394.2490 36,646.3641 38,142.1340
2030-02-25 37,375.7359 36,628.2212 38,123.2506
2030-02-26 37,416.8050 36,668.4689 38,165.1411
2030-02-27 37,501.1862 36,751.1625 38,251.2099
2030-02-28 37,435.3989 36,686.6909 38,184.1069
2030 March
2030-03-01 37,312.8016 36,566.5455 38,059.0576
2030-03-02 37,190.6057 36,446.7936 37,934.4178
2030-03-03 37,263.2204 36,517.9560 38,008.4848
2030-03-04 37,169.0008 36,425.6207 37,912.3808
2030-03-05 37,250.0868 36,505.0851 37,995.0885
2030-03-06 37,128.0963 36,385.5344 37,870.6583
2030-03-07 37,053.5619 36,312.4907 37,794.6332
2030-03-08 37,176.2017 36,432.6776 37,919.7257
2030-03-09 37,140.3689 36,397.5616 37,883.1763
2030-03-10 37,018.7378 36,278.3630 37,759.1126
2030-03-11 37,031.5703 36,290.9389 37,772.2017
2030-03-12 36,965.4175 36,226.1091 37,704.7258
2030-03-13 36,935.3628 36,196.6555 37,674.0701
2030-03-14 37,057.6113 36,316.4591 37,798.7636
2030-03-15 37,180.2645 36,436.6592 37,923.8698
2030-03-16 37,302.1298 36,556.0872 38,048.1724
2030-03-17 37,180.6671 36,437.0538 37,924.2804
2030-03-18 37,276.1222 36,530.5998 38,021.6447
2030-03-19 37,220.9040 36,476.4859 37,965.3221
2030-03-20 37,344.0977 36,597.2157 38,090.9796
2030-03-21 37,259.9420 36,514.7432 38,005.1409
2030-03-22 37,383.2649 36,635.5996 38,130.9302
2030-03-23 37,380.1810 36,632.5773 38,127.7846
2030-03-24 37,322.9263 36,576.4677 38,069.3848
2030-03-25 37,446.4576 36,697.5284 38,195.3867
2030-03-26 37,323.8240 36,577.3475 38,070.3005
2030-03-27 37,363.4805 36,616.2109 38,110.7502
2030-03-28 37,422.7585 36,674.3034 38,171.2137
2030-03-29 37,300.2026 36,554.1985 38,046.2066
2030-03-30 37,370.3584 36,622.9512 38,117.7655
2030-03-31 37,327.2213 36,580.6769 38,073.7657
2030 April
2030-04-01 37,450.7668 36,701.7515 38,199.7821
2030-04-02 37,408.9754 36,660.7959 38,157.1549
2030-04-03 37,286.4646 36,540.7353 38,032.1939
2030-04-04 37,164.3550 36,421.0679 37,907.6421
2030-04-05 37,287.3615 36,541.6143 38,033.1087
2030-04-06 37,165.2490 36,421.9440 37,908.5539
2030-04-07 37,043.5363 36,302.6656 37,784.4071
2030-04-08 36,922.2223 36,183.7779 37,660.6668
2030-04-09 36,801.3056 36,065.2795 37,537.3317
2030-04-10 36,923.1104 36,184.6482 37,661.5727
2030-04-11 36,802.1908 36,066.1470 37,538.2346
2030-04-12 36,910.4554 36,172.2463 37,648.6646
2030-04-13 36,789.5773 36,053.7857 37,525.3688
2030-04-14 36,910.6461 36,172.4332 37,648.8590
2030-04-15 36,789.7673 36,053.9719 37,525.5626
2030-04-16 36,669.2843 35,935.8986 37,402.6700
2030-04-17 36,549.1960 35,818.2120 37,280.1799
2030-04-18 36,429.5008 35,700.9108 37,158.0909
2030-04-19 36,550.0751 35,819.0736 37,281.0766
2030-04-20 36,430.3771 35,701.7696 37,158.9847
2030-04-21 36,550.9543 35,819.9352 37,281.9734
2030-04-22 36,485.7450 35,756.0301 37,215.4599
2030-04-23 36,606.5054 35,874.3753 37,338.6356
2030-04-24 36,727.6655 35,993.1122 37,462.2189
2030-04-25 36,607.3860 35,875.2383 37,339.5337
2030-04-26 36,728.5490 35,993.9780 37,463.1200
2030-04-27 36,608.2665 35,876.1012 37,340.4318
2030-04-28 36,596.0752 35,864.1537 37,327.9967
2030-04-29 36,665.6009 35,932.2889 37,398.9130
2030-04-30 36,545.5246 35,814.6141 37,276.4351
2030 May
2030-05-01 36,425.8415 35,697.3247 37,154.3584
2030-05-02 36,466.6648 35,737.3315 37,195.9981
2030-05-03 36,347.2400 35,620.2952 37,074.1848
2030-05-04 36,272.3171 35,546.8708 36,997.7635
2030-05-05 36,155.0785 35,431.9770 36,878.1801
2030-05-06 36,274.7445 35,549.2496 37,000.2394
2030-05-07 36,394.8065 35,666.9104 37,122.7027
2030-05-08 36,365.4787 35,638.1691 37,092.7882
2030-05-09 36,485.8410 35,756.1242 37,215.5578
2030-05-10 36,606.6017 35,874.4697 37,338.7338
2030-05-11 36,486.7186 35,756.9843 37,216.4530
2030-05-12 36,367.2281 35,639.8836 37,094.5727
2030-05-13 36,248.1290 35,523.1664 36,973.0915
2030-05-14 36,253.7869 35,528.7112 36,978.8626
2030-05-15 36,135.0592 35,412.3581 36,857.7604
2030-05-16 36,254.6590 35,529.5658 36,979.7521
2030-05-17 36,374.6545 35,647.1614 37,102.1476
2030-05-18 36,255.5310 35,530.4204 36,980.6416
2030-05-19 36,375.5295 35,648.0189 37,103.0401
2030-05-20 36,495.9251 35,766.0066 37,225.8436
2030-05-21 36,376.4044 35,648.8763 37,103.9325
2030-05-22 36,496.8029 35,766.8669 37,226.7390
2030-05-23 36,617.6000 35,885.2480 37,349.9520
2030-05-24 36,532.1302 35,801.4876 37,262.7728
2030-05-25 36,653.0441 35,919.9832 37,386.1050
2030-05-26 36,774.3582 36,038.8711 37,509.8454
2030-05-27 36,653.9258 35,920.8472 37,387.0043
2030-05-28 36,744.9996 36,010.0996 37,479.8996
2030-05-29 36,624.6633 35,892.1700 37,357.1565
2030-05-30 36,704.2515 35,970.1665 37,438.3366
2030-05-31 36,584.0486 35,852.3677 37,315.7296
2030 June
2030-06-01 36,464.2394 35,734.9546 37,193.5242
2030-06-02 36,584.9286 35,853.2300 37,316.6272
2030-06-03 36,706.0173 35,971.8970 37,440.1376
2030-06-04 36,820.2580 36,083.8529 37,556.6632
2030-06-05 36,699.6752 35,965.6817 37,433.6687
2030-06-06 36,821.1437 36,084.7208 37,557.5666
2030-06-07 36,943.0142 36,204.1539 37,681.8745
2030-06-08 36,822.0294 36,085.5888 37,558.4700
2030-06-09 36,943.9028 36,205.0248 37,682.7809
2030-06-10 37,066.1797 36,324.8561 37,807.5032
2030-06-11 36,944.7915 36,205.8956 37,683.6873
2030-06-12 37,022.0833 36,281.6416 37,762.5249
2030-06-13 36,900.8395 36,162.8227 37,638.8563
2030-06-14 37,022.9738 36,282.5143 37,763.4332
2030-06-15 37,145.5123 36,402.6021 37,888.4225
2030-06-16 37,226.6376 36,482.1049 37,971.1704
2030-06-17 37,104.7240 36,362.6295 37,846.8185
2030-06-18 36,983.2096 36,243.5454 37,722.8738
2030-06-19 36,893.7639 36,155.8886 37,631.6392
2030-06-20 37,015.8748 36,275.5573 37,756.1923
2030-06-21 37,138.3898 36,395.6220 37,881.1576
2030-06-22 37,040.8316 36,300.0150 37,781.6483
2030-06-23 36,919.5265 36,181.1359 37,657.9170
2030-06-24 36,798.6186 36,062.6462 37,534.5909
2030-06-25 36,916.3971 36,178.0692 37,654.7251
2030-06-26 36,795.4995 36,059.5895 37,531.4095
2030-06-27 36,674.9977 35,941.4978 37,408.4977
2030-06-28 36,796.3845 36,060.4568 37,532.3122
2030-06-29 36,918.1731 36,179.8096 37,656.5366
2030-06-30 36,982.6580 36,243.0048 37,722.3111
2030 July
2030-07-01 36,861.5433 36,124.3125 37,598.7742
2030-07-02 36,894.3729 36,156.4855 37,632.2604
2030-07-03 37,016.4858 36,276.1561 37,756.8155
2030-07-04 37,139.0029 36,396.2228 37,881.7829
2030-07-05 37,017.3762 36,277.0287 37,757.7237
2030-07-06 36,896.1479 36,158.2249 37,634.0708
2030-07-07 36,851.3114 36,114.2851 37,588.3376
2030-07-08 36,970.3317 36,230.9251 37,709.7384
2030-07-09 36,849.2575 36,112.2723 37,586.2426
2030-07-10 36,927.7565 36,189.2014 37,666.3116
2030-07-11 36,968.9983 36,229.6184 37,708.3783
2030-07-12 37,091.3582 36,349.5310 37,833.1854
2030-07-13 36,969.8876 36,230.4898 37,709.2853
2030-07-14 36,848.8147 36,111.8384 37,585.7910
2030-07-15 36,970.7768 36,231.3613 37,710.1924
2030-07-16 36,849.7011 36,112.7071 37,586.6951
2030-07-17 36,971.6661 36,232.2328 37,711.0994
2030-07-18 37,094.0348 36,352.1541 37,835.9155
2030-07-19 36,998.9032 36,258.9251 37,738.8813
2030-07-20 37,008.1056 36,267.9435 37,748.2677
2030-07-21 37,130.5949 36,387.9830 37,873.2068
2030-07-22 37,150.8041 36,407.7880 37,893.8202
2030-07-23 37,101.1427 36,359.1198 37,843.1656
2030-07-24 37,223.9400 36,479.4612 37,968.4188
2030-07-25 37,347.1436 36,600.2008 38,094.0865
2030-07-26 37,470.7551 36,721.3400 38,220.1702
2030-07-27 37,516.7811 36,766.4455 38,267.1167
2030-07-28 37,432.2546 36,683.6095 38,180.8997
2030-07-29 37,309.6675 36,563.4742 38,055.8609
2030-07-30 37,433.1550 36,684.4919 38,181.8181
2030-07-31 37,443.3790 36,694.5115 38,192.2466
2030 August
2030-08-01 37,433.9654 36,685.2861 38,182.6447
2030-08-02 37,311.3727 36,565.1453 38,057.6002
2030-08-03 37,189.1816 36,445.3979 37,932.9652
2030-08-04 37,312.2702 36,566.0248 38,058.5156
2030-08-05 37,190.0761 36,446.2746 37,933.8776
2030-08-06 37,068.2822 36,326.9165 37,809.6478
2030-08-07 37,077.9481 36,336.3891 37,819.5071
2030-08-08 37,200.6686 36,456.6552 37,944.6820
2030-08-09 37,241.0219 36,496.2015 37,985.8423
2030-08-10 37,328.4098 36,581.8416 38,074.9779
2030-08-11 37,206.1628 36,462.0395 37,950.2861
2030-08-12 37,329.3076 36,582.7215 38,075.8938
2030-08-13 37,409.4951 36,661.3052 38,157.6850
2030-08-14 37,286.9826 36,541.2429 38,032.7222
2030-08-15 37,180.9741 36,437.3547 37,924.5936
2030-08-16 37,304.0356 36,557.9549 38,050.1163
2030-08-17 37,198.1562 36,454.1931 37,942.1194
2030-08-18 37,321.2746 36,574.8491 38,067.7001
2030-08-19 37,251.2424 36,506.2176 37,996.2673
2030-08-20 37,207.8876 36,463.7299 37,952.0454
2030-08-21 37,086.0354 36,344.3147 37,827.7561
2030-08-22 37,208.7826 36,464.6070 37,952.9583
2030-08-23 37,086.9274 36,345.1889 37,828.6660
2030-08-24 37,036.9418 36,296.2030 37,777.6807
2030-08-25 36,915.6494 36,177.3364 37,653.9624
2030-08-26 37,037.8327 36,297.0760 37,778.5893
2030-08-27 36,932.5533 36,193.9023 37,671.2044
2030-08-28 36,811.6028 36,075.3707 37,547.8348
2030-08-29 36,933.4417 36,194.7729 37,672.1105
2030-08-30 37,055.6839 36,314.5702 37,796.7976
2030-08-31 37,178.3307 36,434.7641 37,921.8973
2030 September
2030-09-01 37,301.3834 36,555.3557 38,047.4111
2030-09-02 37,251.9752 36,506.9357 37,997.0147
2030-09-03 37,129.9786 36,387.3790 37,872.5781
2030-09-04 37,252.8713 36,507.8138 37,997.9287
2030-09-05 37,376.1707 36,628.6473 38,123.6941
2030-09-06 37,499.8782 36,749.8807 38,249.8758
2030-09-07 37,377.0697 36,629.5283 38,124.6111
2030-09-08 37,443.0583 36,694.1972 38,191.9195
2030-09-09 37,413.5024 36,665.2323 38,161.7724
2030-09-10 37,330.7571 36,584.1420 38,077.3722
2030-09-11 37,454.3143 36,705.2280 38,203.4006
2030-09-12 37,541.0829 36,790.2612 38,291.9046
2030-09-13 37,464.8240 36,715.5276 38,214.1205
2030-09-14 37,588.8250 36,837.0485 38,340.6015
2030-09-15 37,465.7252 36,716.4107 38,215.0397
2030-09-16 37,589.7291 36,837.9346 38,341.5237
2030-09-17 37,714.1435 36,959.8607 38,468.4264
2030-09-18 37,617.3271 36,864.9806 38,369.6737
2030-09-19 37,523.3222 36,772.8557 38,273.7886
2030-09-20 37,489.3324 36,739.5458 38,239.1191
2030-09-21 37,370.3733 36,622.9658 38,117.7807
2030-09-22 37,480.6145 36,731.0022 38,230.2268
2030-09-23 37,604.6678 36,852.5744 38,356.7611
2030-09-24 37,697.0500 36,943.1090 38,450.9910
2030-09-25 37,573.5958 36,822.1239 38,325.0677
2030-09-26 37,561.4128 36,810.1845 38,312.6410
2030-09-27 37,685.7334 36,932.0188 38,439.4481
2030-09-28 37,693.0107 36,939.1505 38,446.8710
2030-09-29 37,687.9894 36,934.2296 38,441.7492
2030-09-30 37,710.3831 36,956.1754 38,464.5908
2030 October
2030-10-01 37,835.1968 37,078.4929 38,591.9008
2030-10-02 37,711.2902 36,957.0644 38,465.5160
2030-10-03 37,836.1069 37,079.3848 38,592.8290
2030-10-04 37,892.2289 37,134.3843 38,650.0734
2030-10-05 38,017.6444 37,257.2916 38,777.9973
2030-10-06 37,893.1403 37,135.2775 38,651.0031
2030-10-07 37,869.9684 37,112.5691 38,627.3678
2030-10-08 37,995.3103 37,235.4041 38,755.2165
2030-10-09 38,029.2709 37,268.6855 38,789.8564
2030-10-10 38,155.1401 37,392.0373 38,918.2429
2030-10-11 38,104.6737 37,342.5803 38,866.7672
2030-10-12 38,171.3028 37,407.8768 38,934.7289
2030-10-13 38,189.5637 37,425.7724 38,953.3550
2030-10-14 38,064.4966 37,303.2066 38,825.7865
2030-10-15 37,939.8390 37,181.0422 38,698.6358
2030-10-16 38,065.4122 37,304.1039 38,826.7204
2030-10-17 37,943.8202 37,184.9438 38,702.6966
2030-10-18 37,930.0848 37,171.4831 38,688.6865
2030-10-19 37,805.8674 37,049.7501 38,561.9848
2030-10-20 37,930.9972 37,172.3772 38,689.6171
2030-10-21 37,818.6104 37,062.2382 38,574.9826
2030-10-22 37,817.1014 37,060.7593 38,573.4434
2030-10-23 37,693.2540 36,939.3889 38,447.1191
2030-10-24 37,569.8122 36,818.4160 38,321.2085
2030-10-25 37,659.9325 36,906.7339 38,413.1312
2030-10-26 37,648.0732 36,895.1117 38,401.0346
2030-10-27 37,772.6807 37,017.2270 38,528.1343
2030-10-28 37,874.7646 37,117.2693 38,632.2599
2030-10-29 38,000.1224 37,240.1200 38,760.1249
2030-10-30 37,875.6757 37,118.1621 38,633.1892
2030-10-31 37,916.8994 37,158.5614 38,675.2374
2030 November
2030-11-01 37,896.5206 37,138.5902 38,654.4511
2030-11-02 37,944.6348 37,185.7421 38,703.5275