> Page 2: GEL/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.2692 6.1438 6.3946
2027-01-02 6.2480 6.1230 6.3729
2027-01-03 6.2309 6.1063 6.3556
2027-01-04 6.2317 6.1070 6.3563
2027-01-05 6.2192 6.0948 6.3436
2027-01-06 6.2289 6.1044 6.3535
2027-01-07 6.2469 6.1220 6.3718
2027-01-08 6.2690 6.1437 6.3944
2027-01-09 6.2464 6.1215 6.3713
2027-01-10 6.2685 6.1432 6.3939
2027-01-11 6.2706 6.1452 6.3960
2027-01-12 6.2670 6.1417 6.3924
2027-01-13 6.2444 6.1195 6.3693
2027-01-14 6.2462 6.1213 6.3711
2027-01-15 6.2266 6.1021 6.3511
2027-01-16 6.2440 6.1191 6.3688
2027-01-17 6.2303 6.1057 6.3549
2027-01-18 6.2303 6.1057 6.3549
2027-01-19 6.2248 6.1003 6.3492
2027-01-20 6.2032 6.0791 6.3273
2027-01-21 6.2148 6.0905 6.3391
2027-01-22 6.1924 6.0685 6.3162
2027-01-23 6.2143 6.0901 6.3386
2027-01-24 6.1919 6.0680 6.3157
2027-01-25 6.1919 6.0680 6.3157
2027-01-26 6.1936 6.0697 6.3175
2027-01-27 6.2154 6.0911 6.3397
2027-01-28 6.2375 6.1127 6.3622
2027-01-29 6.2560 6.1309 6.3811
2027-01-30 6.2461 6.1212 6.3711
2027-01-31 6.2683 6.1429 6.3937
2027 February
2027-02-01 6.2643 6.1390 6.3896
2027-02-02 6.2865 6.1608 6.4122
2027-02-03 6.2638 6.1385 6.3890
2027-02-04 6.2411 6.1163 6.3659
2027-02-05 6.2185 6.0942 6.3429
2027-02-06 6.2055 6.0814 6.3296
2027-02-07 6.1900 6.0662 6.3138
2027-02-08 6.1915 6.0677 6.3153
2027-02-09 6.1900 6.0662 6.3138
2027-02-10 6.1678 6.0444 6.2911
2027-02-11 6.1632 6.0399 6.2864
2027-02-12 6.1845 6.0608 6.3082
2027-02-13 6.1622 6.0389 6.2854
2027-02-14 6.1541 6.0310 6.2772
2027-02-15 6.1541 6.0310 6.2772
2027-02-16 6.1580 6.0348 6.2812
2027-02-17 6.1750 6.0515 6.2985
2027-02-18 6.1759 6.0523 6.2994
2027-02-19 6.1839 6.0602 6.3076
2027-02-20 6.1800 6.0564 6.3036
2027-02-21 6.1799 6.0563 6.3035
2027-02-22 6.1936 6.0697 6.3175
2027-02-23 6.2141 6.0898 6.3383
2027-02-24 6.2334 6.1087 6.3581
2027-02-25 6.2187 6.0943 6.3430
2027-02-26 6.2182 6.0938 6.3426
2027-02-27 6.2119 6.0877 6.3362
2027-02-28 6.2119 6.0877 6.3362
2027 March
2027-03-01 6.2080 6.0839 6.3322
2027-03-02 6.1953 6.0714 6.3192
2027-03-03 6.1824 6.0588 6.3061
2027-03-04 6.1601 6.0369 6.2833
2027-03-05 6.1660 6.0427 6.2894
2027-03-06 6.1597 6.0365 6.2829
2027-03-07 6.1597 6.0365 6.2829
2027-03-08 6.1577 6.0345 6.2808
2027-03-09 6.1795 6.0559 6.3031
2027-03-10 6.1572 6.0340 6.2803
2027-03-11 6.1790 6.0554 6.3026
2027-03-12 6.1895 6.0657 6.3133
2027-03-13 6.1741 6.0507 6.2976
2027-03-14 6.1741 6.0507 6.2976
2027-03-15 6.1960 6.0721 6.3200
2027-03-16 6.1736 6.0502 6.2971
2027-03-17 6.1891 6.0654 6.3129
2027-03-18 6.1668 6.0434 6.2901
2027-03-19 6.1886 6.0649 6.3124
2027-03-20 6.1663 6.0429 6.2896
2027-03-21 6.1666 6.0432 6.2899
2027-03-22 6.1740 6.0505 6.2975
2027-03-23 6.1959 6.0720 6.3198
2027-03-24 6.1862 6.0625 6.3099
2027-03-25 6.2057 6.0816 6.3298
2027-03-26 6.2277 6.1032 6.3523
2027-03-27 6.2263 6.1017 6.3508
2027-03-28 6.2263 6.1017 6.3508
2027-03-29 6.2200 6.0956 6.3444
2027-03-30 6.2421 6.1172 6.3669
2027-03-31 6.2435 6.1186 6.3684
2027 April
2027-04-01 6.2253 6.1008 6.3498
2027-04-02 6.2190 6.0946 6.3434
2027-04-03 6.1965 6.0726 6.3204
2027-04-04 6.1962 6.0723 6.3201
2027-04-05 6.1985 6.0745 6.3225
2027-04-06 6.2205 6.0961 6.3449
2027-04-07 6.2197 6.0953 6.3441
2027-04-08 6.2069 6.0828 6.3311
2027-04-09 6.2157 6.0914 6.3400
2027-04-10 6.2117 6.0875 6.3360
2027-04-11 6.2116 6.0873 6.3358
2027-04-12 6.2122 6.0880 6.3365
2027-04-13 6.2185 6.0942 6.3429
2027-04-14 6.2406 6.1158 6.3654
2027-04-15 6.2328 6.1082 6.3575
2027-04-16 6.2355 6.1108 6.3602
2027-04-17 6.2130 6.0887 6.3372
2027-04-18 6.2128 6.0886 6.3371
2027-04-19 6.2193 6.0949 6.3437
2027-04-20 6.1968 6.0729 6.3207
2027-04-21 6.2171 6.0927 6.3414
2027-04-22 6.2100 6.0858 6.3342
2027-04-23 6.1875 6.0638 6.3113
2027-04-24 6.1705 6.0471 6.2939
2027-04-25 6.1705 6.0471 6.2939
2027-04-26 6.1706 6.0472 6.2940
2027-04-27 6.1483 6.0253 6.2712
2027-04-28 6.1261 6.0035 6.2486
2027-04-29 6.1421 6.0192 6.2649
2027-04-30 6.1506 6.0275 6.2736
2027 May
2027-05-01 6.1593 6.0361 6.2825
2027-05-02 6.1593 6.0361 6.2825
2027-05-03 6.1648 6.0415 6.2881
2027-05-04 6.1653 6.0420 6.2886
2027-05-05 6.1566 6.0334 6.2797
2027-05-06 6.1698 6.0464 6.2932
2027-05-07 6.1917 6.0679 6.3156
2027-05-08 6.1693 6.0460 6.2927
2027-05-09 6.1688 6.0454 6.2922
2027-05-10 6.1763 6.0528 6.2998
2027-05-11 6.1550 6.0319 6.2781
2027-05-12 6.1384 6.0156 6.2612
2027-05-13 6.1271 6.0046 6.2497
2027-05-14 6.1385 6.0158 6.2613
2027-05-15 6.1324 6.0098 6.2551
2027-05-16 6.1325 6.0098 6.2551
2027-05-17 6.1379 6.0151 6.2606
2027-05-18 6.1157 5.9934 6.2380
2027-05-19 6.1374 6.0146 6.2601
2027-05-20 6.1152 5.9929 6.2375
2027-05-21 6.1325 6.0099 6.2552
2027-05-22 6.1543 6.0312 6.2774
2027-05-23 6.1513 6.0283 6.2743
2027-05-24 6.1291 6.0065 6.2517
2027-05-25 6.1283 6.0058 6.2509
2027-05-26 6.1087 5.9865 6.2309
2027-05-27 6.1281 6.0056 6.2507
2027-05-28 6.1345 6.0119 6.2572
2027-05-29 6.1124 5.9901 6.2346
2027-05-30 6.1128 5.9905 6.2350
2027-05-31 6.1133 5.9910 6.2356
2027 June
2027-06-01 6.0993 5.9773 6.2212
2027-06-02 6.1209 5.9985 6.2433
2027-06-03 6.1211 5.9987 6.2436
2027-06-04 6.0990 5.9770 6.2210
2027-06-05 6.1178 5.9955 6.2402
2027-06-06 6.1157 5.9934 6.2380
2027-06-07 6.1080 5.9859 6.2302
2027-06-08 6.0859 5.9642 6.2077
2027-06-09 6.1030 5.9810 6.2251
2027-06-10 6.1042 5.9821 6.2263
2027-06-11 6.1259 6.0033 6.2484
2027-06-12 6.1380 6.0152 6.2607
2027-06-13 6.1338 6.0111 6.2565
2027-06-14 6.1286 6.0061 6.2512
2027-06-15 6.1334 6.0108 6.2561
2027-06-16 6.1113 5.9890 6.2335
2027-06-17 6.1093 5.9871 6.2315
2027-06-18 6.0872 5.9655 6.2089
2027-06-19 6.0652 5.9439 6.1865
2027-06-20 6.0433 5.9224 6.1641
2027-06-21 6.0263 5.9058 6.1469
2027-06-22 6.0477 5.9267 6.1687
2027-06-23 6.0692 5.9478 6.1905
2027-06-24 6.0549 5.9338 6.1760
2027-06-25 6.0330 5.9124 6.1537
2027-06-26 6.0332 5.9125 6.1538
2027-06-27 6.0427 5.9219 6.1636
2027-06-28 6.0642 5.9429 6.1854
2027-06-29 6.0825 5.9608 6.2041
2027-06-30 6.0825 5.9608 6.2041
2027 July
2027-07-01 6.1040 5.9820 6.2261
2027-07-02 6.0820 5.9603 6.2036
2027-07-03 6.1035 5.9815 6.2256
2027-07-04 6.0980 5.9760 6.2199
2027-07-05 6.1196 5.9972 6.2420
2027-07-06 6.0975 5.9755 6.2194
2027-07-07 6.1191 5.9967 6.2415
2027-07-08 6.0970 5.9750 6.2189
2027-07-09 6.0749 5.9534 6.1964
2027-07-10 6.0965 5.9746 6.2184
2027-07-11 6.1181 5.9957 6.2405
2027-07-12 6.1208 5.9984 6.2432
2027-07-13 6.1161 5.9938 6.2384
2027-07-14 6.1107 5.9884 6.2329
2027-07-15 6.0886 5.9668 6.2103
2027-07-16 6.0665 5.9452 6.1879
2027-07-17 6.0844 5.9627 6.2061
2027-07-18 6.0624 5.9412 6.1836
2027-07-19 6.0839 5.9622 6.2056
2027-07-20 6.0619 5.9407 6.1831
2027-07-21 6.0834 5.9617 6.2051
2027-07-22 6.0855 5.9637 6.2072
2027-07-23 6.0898 5.9680 6.2116
2027-07-24 6.0678 5.9464 6.1891
2027-07-25 6.0458 5.9249 6.1667
2027-07-26 6.0240 5.9035 6.1444
2027-07-27 6.0094 5.8892 6.1296
2027-07-28 5.9930 5.8731 6.1128
2027-07-29 6.0142 5.8939 6.1345
2027-07-30 6.0217 5.9013 6.1422
2027-07-31 6.0431 5.9222 6.1640
2027 August
2027-08-01 6.0472 5.9263 6.1682
2027-08-02 6.0338 5.9131 6.1545
2027-08-03 6.0223 5.9018 6.1427
2027-08-04 6.0436 5.9228 6.1645
2027-08-05 6.0218 5.9013 6.1422
2027-08-06 6.0431 5.9223 6.1640
2027-08-07 6.0646 5.9433 6.1859
2027-08-08 6.0646 5.9433 6.1859
2027-08-09 6.0495 5.9285 6.1705
2027-08-10 6.0710 5.9496 6.1924
2027-08-11 6.0490 5.9280 6.1700
2027-08-12 6.0272 5.9066 6.1477
2027-08-13 6.0054 5.8853 6.1255
2027-08-14 6.0082 5.8880 6.1283
2027-08-15 6.0082 5.8880 6.1283
2027-08-16 6.0067 5.8866 6.1269
2027-08-17 6.0280 5.9075 6.1486
2027-08-18 6.0063 5.8861 6.1264
2027-08-19 5.9845 5.8648 6.1042
2027-08-20 5.9629 5.8436 6.0822
2027-08-21 5.9413 5.8225 6.0602
2027-08-22 5.9433 5.8244 6.0622
2027-08-23 5.9397 5.8209 6.0585
2027-08-24 5.9362 5.8175 6.0550
2027-08-25 5.9148 5.7965 6.0331
2027-08-26 5.9358 5.8170 6.0545
2027-08-27 5.9568 5.8377 6.0760
2027-08-28 5.9719 5.8525 6.0914
2027-08-29 5.9711 5.8516 6.0905
2027-08-30 5.9714 5.8520 6.0908
2027-08-31 5.9498 5.8308 6.0688
2027 September
2027-09-01 5.9709 5.8515 6.0903
2027-09-02 5.9921 5.8722 6.1119
2027-09-03 6.0133 5.8931 6.1336
2027-09-04 6.0266 5.9061 6.1471
2027-09-05 6.0266 5.9061 6.1471
2027-09-06 6.0480 5.9270 6.1689
2027-09-07 6.0694 5.9480 6.1908
2027-09-08 6.0475 5.9265 6.1684
2027-09-09 6.0256 5.9051 6.1461
2027-09-10 6.0038 5.8837 6.1239
2027-09-11 6.0251 5.9046 6.1456
2027-09-12 6.0251 5.9046 6.1456
2027-09-13 6.0465 5.9256 6.1674
2027-09-14 6.0468 5.9258 6.1677
2027-09-15 6.0682 5.9468 6.1896
2027-09-16 6.0463 5.9253 6.1672
2027-09-17 6.0677 5.9464 6.1891
2027-09-18 6.0458 5.9249 6.1667
2027-09-19 6.0450 5.9241 6.1659
2027-09-20 6.0296 5.9090 6.1502
2027-09-21 6.0079 5.8877 6.1280
2027-09-22 5.9861 5.8664 6.1059
2027-09-23 5.9880 5.8682 6.1077
2027-09-24 5.9830 5.8634 6.1027
2027-09-25 5.9799 5.8603 6.0995
2027-09-26 5.9583 5.8391 6.0774
2027-09-27 5.9584 5.8392 6.0775
2027-09-28 5.9717 5.8522 6.0911
2027-09-29 5.9910 5.8712 6.1108
2027-09-30 5.9693 5.8499 6.0887
2027 October
2027-10-01 5.9876 5.8678 6.1073
2027-10-02 5.9733 5.8538 6.0927
2027-10-03 5.9829 5.8632 6.1025
2027-10-04 5.9837 5.8640 6.1034
2027-10-05 5.9883 5.8685 6.1080
2027-10-06 6.0095 5.8893 6.1297
2027-10-07 5.9878 5.8680 6.1075
2027-10-08 5.9661 5.8468 6.0855
2027-10-09 5.9544 5.8353 6.0735
2027-10-10 5.9528 5.8337 6.0718
2027-10-11 5.9491 5.8301 6.0681
2027-10-12 5.9566 5.8375 6.0758
2027-10-13 5.9778 5.8582 6.0973
2027-10-14 5.9561 5.8370 6.0753
2027-10-15 5.9467 5.8277 6.0656
2027-10-16 5.9678 5.8484 6.0871
2027-10-17 5.9601 5.8409 6.0793
2027-10-18 5.9601 5.8409 6.0793
2027-10-19 5.9570 5.8378 6.0761
2027-10-20 5.9354 5.8167 6.0541
2027-10-21 5.9172 5.7988 6.0355
2027-10-22 5.9382 5.8194 6.0569
2027-10-23 5.9180 5.7997 6.0364
2027-10-24 5.9019 5.7839 6.0199
2027-10-25 5.9026 5.7845 6.0206
2027-10-26 5.8908 5.7730 6.0086
2027-10-27 5.9000 5.7820 6.0180
2027-10-28 5.9170 5.7987 6.0353
2027-10-29 5.9380 5.8192 6.0568
2027-10-30 5.9165 5.7982 6.0349
2027-10-31 5.9375 5.8188 6.0563
2027 November
2027-11-01 5.9395 5.8207 6.0583
2027-11-02 5.9361 5.8174 6.0548
2027-11-03 5.9146 5.7963 6.0329