> Page 4: GEL/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.4989 5.3889 5.6088
2029-01-02 5.4982 5.3882 5.6081
2029-01-03 5.4806 5.3710 5.5902
2029-01-04 5.4980 5.3880 5.6080
2029-01-05 5.5038 5.3937 5.6138
2029-01-06 5.4839 5.3742 5.5935
2029-01-07 5.4842 5.3745 5.5939
2029-01-08 5.4847 5.3750 5.5944
2029-01-09 5.4721 5.3627 5.5815
2029-01-10 5.4915 5.3817 5.6013
2029-01-11 5.4917 5.3819 5.6016
2029-01-12 5.4719 5.3624 5.5813
2029-01-13 5.4888 5.3790 5.5985
2029-01-14 5.4868 5.3771 5.5966
2029-01-15 5.4800 5.3704 5.5896
2029-01-16 5.4601 5.3509 5.5693
2029-01-17 5.4755 5.3660 5.5850
2029-01-18 5.4765 5.3670 5.5861
2029-01-19 5.4960 5.3860 5.6059
2029-01-20 5.5068 5.3967 5.6170
2029-01-21 5.5031 5.3930 5.6131
2029-01-22 5.4984 5.3885 5.6084
2029-01-23 5.5028 5.3927 5.6128
2029-01-24 5.4829 5.3732 5.5925
2029-01-25 5.4811 5.3715 5.5907
2029-01-26 5.4613 5.3520 5.5705
2029-01-27 5.4415 5.3327 5.5504
2029-01-28 5.4219 5.3134 5.5303
2029-01-29 5.4067 5.2985 5.5148
2029-01-30 5.4258 5.3173 5.5344
2029-01-31 5.4451 5.3362 5.5540
2029 February
2029-02-01 5.4323 5.3237 5.5410
2029-02-02 5.4127 5.3044 5.5209
2029-02-03 5.4128 5.3045 5.5211
2029-02-04 5.4214 5.3129 5.5298
2029-02-05 5.4406 5.3318 5.5494
2029-02-06 5.4570 5.3479 5.5662
2029-02-07 5.4570 5.3479 5.5662
2029-02-08 5.4764 5.3669 5.5859
2029-02-09 5.4566 5.3475 5.5657
2029-02-10 5.4759 5.3664 5.5855
2029-02-11 5.4709 5.3615 5.5804
2029-02-12 5.4903 5.3805 5.6001
2029-02-13 5.4705 5.3611 5.5799
2029-02-14 5.4899 5.3801 5.5997
2029-02-15 5.4700 5.3606 5.5794
2029-02-16 5.4503 5.3413 5.5593
2029-02-17 5.4696 5.3602 5.5790
2029-02-18 5.4890 5.3792 5.5988
2029-02-19 5.4914 5.3816 5.6012
2029-02-20 5.4872 5.3775 5.5970
2029-02-21 5.4823 5.3727 5.5920
2029-02-22 5.4625 5.3532 5.5717
2029-02-23 5.4427 5.3339 5.5516
2029-02-24 5.4588 5.3496 5.5679
2029-02-25 5.4390 5.3302 5.5478
2029-02-26 5.4583 5.3492 5.5675
2029-02-27 5.4386 5.3298 5.5474
2029-02-28 5.4579 5.3487 5.5670
2029 March
2029-03-01 5.4597 5.3505 5.5689
2029-03-02 5.4636 5.3543 5.5729
2029-03-03 5.4438 5.3350 5.5527
2029-03-04 5.4242 5.3157 5.5326
2029-03-05 5.4045 5.2964 5.5126
2029-03-06 5.3914 5.2836 5.4993
2029-03-07 5.3767 5.2692 5.4843
2029-03-08 5.3958 5.2879 5.5037
2029-03-09 5.4025 5.2945 5.5106
2029-03-10 5.4217 5.3133 5.5301
2029-03-11 5.4254 5.3169 5.5339
2029-03-12 5.4134 5.3051 5.5216
2029-03-13 5.4030 5.2950 5.5111
2029-03-14 5.4222 5.3137 5.5306
2029-03-15 5.4026 5.2945 5.5106
2029-03-16 5.4217 5.3133 5.5302
2029-03-17 5.4410 5.3322 5.5498
2029-03-18 5.4410 5.3322 5.5498
2029-03-19 5.4275 5.3189 5.5360
2029-03-20 5.4467 5.3378 5.5557
2029-03-21 5.4270 5.3185 5.5356
2029-03-22 5.4074 5.2993 5.5156
2029-03-23 5.3879 5.2801 5.4956
2029-03-24 5.3904 5.2825 5.4982
2029-03-25 5.3904 5.2825 5.4982
2029-03-26 5.3891 5.2813 5.4969
2029-03-27 5.4082 5.3000 5.5164
2029-03-28 5.3887 5.2809 5.4964
2029-03-29 5.3692 5.2618 5.4766
2029-03-30 5.3498 5.2428 5.4568
2029-03-31 5.3304 5.2238 5.4370
2029 April
2029-04-01 5.3322 5.2255 5.4388
2029-04-02 5.3290 5.2224 5.4356
2029-04-03 5.3258 5.2193 5.4324
2029-04-04 5.3066 5.2005 5.4127
2029-04-05 5.3254 5.2189 5.4319
2029-04-06 5.3443 5.2374 5.4512
2029-04-07 5.3579 5.2507 5.4650
2029-04-08 5.3571 5.2499 5.4642
2029-04-09 5.3574 5.2502 5.4645
2029-04-10 5.3380 5.2312 5.4448
2029-04-11 5.3569 5.2498 5.4641
2029-04-12 5.3759 5.2684 5.4834
2029-04-13 5.3950 5.2871 5.5029
2029-04-14 5.4069 5.2988 5.5150
2029-04-15 5.4069 5.2988 5.5150
2029-04-16 5.4261 5.3175 5.5346
2029-04-17 5.4453 5.3364 5.5542
2029-04-18 5.4256 5.3171 5.5341
2029-04-19 5.4060 5.2979 5.5141
2029-04-20 5.3865 5.2787 5.4942
2029-04-21 5.4056 5.2975 5.5137
2029-04-22 5.4056 5.2975 5.5137
2029-04-23 5.4247 5.3162 5.5332
2029-04-24 5.4250 5.3165 5.5335
2029-04-25 5.4442 5.3354 5.5531
2029-04-26 5.4246 5.3161 5.5330
2029-04-27 5.4438 5.3349 5.5527
2029-04-28 5.4241 5.3156 5.5326
2029-04-29 5.4235 5.3150 5.5319
2029-04-30 5.4096 5.3014 5.5178
2029 May
2029-05-01 5.3901 5.2823 5.4979
2029-05-02 5.3706 5.2632 5.4780
2029-05-03 5.3723 5.2648 5.4797
2029-05-04 5.3678 5.2605 5.4752
2029-05-05 5.3650 5.2577 5.4723
2029-05-06 5.3456 5.2387 5.4525
2029-05-07 5.3457 5.2388 5.4526
2029-05-08 5.3576 5.2505 5.4648
2029-05-09 5.3750 5.2675 5.4825
2029-05-10 5.3555 5.2484 5.4626
2029-05-11 5.3719 5.2645 5.4793
2029-05-12 5.3590 5.2519 5.4662
2029-05-13 5.3677 5.2603 5.4750
2029-05-14 5.3684 5.2611 5.4758
2029-05-15 5.3725 5.2651 5.4800
2029-05-16 5.3916 5.2837 5.4994
2029-05-17 5.3721 5.2646 5.4795
2029-05-18 5.3527 5.2456 5.4597
2029-05-19 5.3421 5.2353 5.4490
2029-05-20 5.3407 5.2339 5.4475
2029-05-21 5.3374 5.2306 5.4441
2029-05-22 5.3441 5.2372 5.4510
2029-05-23 5.3631 5.2558 5.4703
2029-05-24 5.3437 5.2368 5.4506
2029-05-25 5.3352 5.2285 5.4419
2029-05-26 5.3541 5.2470 5.4612
2029-05-27 5.3472 5.2403 5.4542
2029-05-28 5.3472 5.2403 5.4542
2029-05-29 5.3444 5.2375 5.4513
2029-05-30 5.3251 5.2186 5.4316
2029-05-31 5.3087 5.2026 5.4149
2029 June
2029-06-01 5.3276 5.2210 5.4341
2029-06-02 5.3095 5.2033 5.4157
2029-06-03 5.2950 5.1891 5.4009
2029-06-04 5.2956 5.1897 5.4016
2029-06-05 5.2851 5.1794 5.3908
2029-06-06 5.2933 5.1875 5.3992
2029-06-07 5.3086 5.2024 5.4148
2029-06-08 5.3274 5.2209 5.4340
2029-06-09 5.3082 5.2020 5.4143
2029-06-10 5.3270 5.2204 5.4335
2029-06-11 5.3287 5.2222 5.4353
2029-06-12 5.3257 5.2192 5.4322
2029-06-13 5.3064 5.2003 5.4126
2029-06-14 5.3080 5.2019 5.4142
2029-06-15 5.2914 5.1855 5.3972
2029-06-16 5.3061 5.2000 5.4122
2029-06-17 5.2945 5.1886 5.4004
2029-06-18 5.2945 5.1886 5.4004
2029-06-19 5.2898 5.1840 5.3956
2029-06-20 5.2715 5.1660 5.3769
2029-06-21 5.2814 5.1757 5.3870
2029-06-22 5.2623 5.1570 5.3675
2029-06-23 5.2809 5.1753 5.3865
2029-06-24 5.2618 5.1566 5.3671
2029-06-25 5.2618 5.1566 5.3671
2029-06-26 5.2633 5.1580 5.3686
2029-06-27 5.2819 5.1762 5.3875
2029-06-28 5.3006 5.1946 5.4066
2029-06-29 5.3163 5.2100 5.4226
2029-06-30 5.3079 5.2018 5.4141
2029 July
2029-07-01 5.3268 5.2202 5.4333
2029-07-02 5.3234 5.2169 5.4298
2029-07-03 5.3422 5.2354 5.4491
2029-07-04 5.3229 5.2165 5.4294
2029-07-05 5.3037 5.1976 5.4097
2029-07-06 5.2845 5.1788 5.3902
2029-07-07 5.2734 5.1679 5.3789
2029-07-08 5.2603 5.1551 5.3655
2029-07-09 5.2615 5.1563 5.3668
2029-07-10 5.2602 5.1550 5.3654
2029-07-11 5.2414 5.1365 5.3462
2029-07-12 5.2374 5.1327 5.3422
2029-07-13 5.2556 5.1505 5.3607
2029-07-14 5.2366 5.1319 5.3413
2029-07-15 5.2297 5.1251 5.3343
2029-07-16 5.2297 5.1251 5.3343
2029-07-17 5.2330 5.1284 5.3377
2029-07-18 5.2475 5.1425 5.3524
2029-07-19 5.2482 5.1433 5.3532
2029-07-20 5.2551 5.1500 5.3602
2029-07-21 5.2517 5.1467 5.3568
2029-07-22 5.2517 5.1466 5.3567
2029-07-23 5.2633 5.1580 5.3686
2029-07-24 5.2807 5.1751 5.3863
2029-07-25 5.2971 5.1912 5.4031
2029-07-26 5.2846 5.1789 5.3903
2029-07-27 5.2842 5.1785 5.3899
2029-07-28 5.2789 5.1733 5.3845
2029-07-29 5.2789 5.1733 5.3845
2029-07-30 5.2756 5.1701 5.3811
2029-07-31 5.2647 5.1594 5.3700
2029 August
2029-08-01 5.2538 5.1487 5.3589
2029-08-02 5.2348 5.1301 5.3395
2029-08-03 5.2399 5.1351 5.3447
2029-08-04 5.2345 5.1298 5.3392
2029-08-05 5.2345 5.1298 5.3392
2029-08-06 5.2328 5.1281 5.3374
2029-08-07 5.2513 5.1463 5.3563
2029-08-08 5.2323 5.1277 5.3370
2029-08-09 5.2509 5.1459 5.3559
2029-08-10 5.2598 5.1546 5.3650
2029-08-11 5.2468 5.1418 5.3517
2029-08-12 5.2468 5.1418 5.3517
2029-08-13 5.2654 5.1601 5.3707
2029-08-14 5.2463 5.1414 5.3513
2029-08-15 5.2595 5.1543 5.3647
2029-08-16 5.2405 5.1357 5.3453
2029-08-17 5.2591 5.1539 5.3643
2029-08-18 5.2401 5.1353 5.3449
2029-08-19 5.2403 5.1355 5.3451
2029-08-20 5.2467 5.1417 5.3516
2029-08-21 5.2653 5.1600 5.3706
2029-08-22 5.2570 5.1519 5.3622
2029-08-23 5.2736 5.1681 5.3791
2029-08-24 5.2923 5.1864 5.3981
2029-08-25 5.2911 5.1852 5.3969
2029-08-26 5.2911 5.1852 5.3969
2029-08-27 5.2857 5.1800 5.3915
2029-08-28 5.3045 5.1984 5.4106
2029-08-29 5.3057 5.1996 5.4118
2029-08-30 5.2902 5.1844 5.3961
2029-08-31 5.2849 5.1792 5.3906
2029 September
2029-09-01 5.2658 5.1605 5.3711
2029-09-02 5.2655 5.1602 5.3708
2029-09-03 5.2675 5.1621 5.3728
2029-09-04 5.2862 5.1804 5.3919
2029-09-05 5.2855 5.1798 5.3912
2029-09-06 5.2746 5.1691 5.3801
2029-09-07 5.2821 5.1764 5.3877
2029-09-08 5.2787 5.1731 5.3843
2029-09-09 5.2786 5.1730 5.3841
2029-09-10 5.2791 5.1735 5.3847
2029-09-11 5.2845 5.1788 5.3902
2029-09-12 5.3032 5.1972 5.4093
2029-09-13 5.2966 5.1907 5.4026
2029-09-14 5.2989 5.1929 5.4049
2029-09-15 5.2798 5.1742 5.3854
2029-09-16 5.2796 5.1740 5.3852
2029-09-17 5.2851 5.1794 5.3908
2029-09-18 5.2660 5.1607 5.3713
2029-09-19 5.2832 5.1776 5.3889
2029-09-20 5.2772 5.1717 5.3827
2029-09-21 5.2581 5.1530 5.3633
2029-09-22 5.2437 5.1388 5.3485
2029-09-23 5.2437 5.1388 5.3485
2029-09-24 5.2437 5.1389 5.3486
2029-09-25 5.2248 5.1203 5.3293
2029-09-26 5.2059 5.1018 5.3100
2029-09-27 5.2195 5.1151 5.3239
2029-09-28 5.2267 5.1222 5.3313
2029-09-29 5.2342 5.1295 5.3389
2029-09-30 5.2341 5.1295 5.3388
2029 October
2029-10-01 5.2388 5.1340 5.3436
2029-10-02 5.2393 5.1345 5.3440
2029-10-03 5.2318 5.1272 5.3364
2029-10-04 5.2431 5.1382 5.3480
2029-10-05 5.2617 5.1565 5.3669
2029-10-06 5.2427 5.1378 5.3475
2029-10-07 5.2422 5.1374 5.3471
2029-10-08 5.2486 5.1436 5.3536
2029-10-09 5.2305 5.1259 5.3351
2029-10-10 5.2164 5.1121 5.3207
2029-10-11 5.2068 5.1027 5.3110
2029-10-12 5.2165 5.1122 5.3208
2029-10-13 5.2113 5.1071 5.3156
2029-10-14 5.2114 5.1071 5.3156
2029-10-15 5.2159 5.1116 5.3203
2029-10-16 5.1971 5.0931 5.3010
2029-10-17 5.2155 5.1112 5.3198
2029-10-18 5.1967 5.0927 5.3006
2029-10-19 5.2114 5.1072 5.3156
2029-10-20 5.2299 5.1253 5.3345
2029-10-21 5.2274 5.1228 5.3319
2029-10-22 5.2085 5.1043 5.3126
2029-10-23 5.2078 5.1037 5.3120
2029-10-24 5.1912 5.0873 5.2950
2029-10-25 5.2077 5.1035 5.3118
2029-10-26 5.2131 5.1089 5.3174
2029-10-27 5.1943 5.0904 5.2982
2029-10-28 5.1946 5.0907 5.2985
2029-10-29 5.1951 5.0912 5.2990
2029-10-30 5.1831 5.0795 5.2868
2029-10-31 5.2015 5.0975 5.3055
2029 November
2029-11-01 5.2017 5.0977 5.3057
2029-11-02 5.1829 5.0792 5.2866