> Page 6: GEL/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4.8116 4.7154 4.9078
2031-01-02 4.7942 4.6983 4.8901
2031-01-03 4.7866 4.6909 4.8823
2031-01-04 4.8036 4.7075 4.8997
2031-01-05 4.7974 4.7015 4.8934
2031-01-06 4.7974 4.7015 4.8934
2031-01-07 4.7949 4.6990 4.8908
2031-01-08 4.7775 4.6820 4.8731
2031-01-09 4.7629 4.6676 4.8581
2031-01-10 4.7798 4.6842 4.8753
2031-01-11 4.7635 4.6683 4.8588
2031-01-12 4.7506 4.6555 4.8456
2031-01-13 4.7511 4.6561 4.8461
2031-01-14 4.7416 4.6468 4.8364
2031-01-15 4.7490 4.6541 4.8440
2031-01-16 4.7627 4.6675 4.8580
2031-01-17 4.7796 4.6840 4.8752
2031-01-18 4.7623 4.6671 4.8576
2031-01-19 4.7792 4.6836 4.8748
2031-01-20 4.7808 4.6852 4.8764
2031-01-21 4.7781 4.6825 4.8736
2031-01-22 4.7608 4.6656 4.8560
2031-01-23 4.7622 4.6670 4.8575
2031-01-24 4.7473 4.6523 4.8422
2031-01-25 4.7605 4.6653 4.8557
2031-01-26 4.7501 4.6551 4.8451
2031-01-27 4.7501 4.6551 4.8451
2031-01-28 4.7458 4.6509 4.8408
2031-01-29 4.7294 4.6348 4.8240
2031-01-30 4.7383 4.6435 4.8331
2031-01-31 4.7212 4.6267 4.8156
2031 February
2031-02-01 4.7379 4.6431 4.8327
2031-02-02 4.7208 4.6264 4.8152
2031-02-03 4.7208 4.6264 4.8152
2031-02-04 4.7221 4.6276 4.8165
2031-02-05 4.7387 4.6440 4.8335
2031-02-06 4.7555 4.6604 4.8507
2031-02-07 4.7697 4.6743 4.8650
2031-02-08 4.7621 4.6669 4.8574
2031-02-09 4.7790 4.6835 4.8746
2031-02-10 4.7760 4.6805 4.8715
2031-02-11 4.7929 4.6971 4.8888
2031-02-12 4.7756 4.6801 4.8711
2031-02-13 4.7583 4.6632 4.8535
2031-02-14 4.7411 4.6463 4.8359
2031-02-15 4.7311 4.6365 4.8258
2031-02-16 4.7194 4.6250 4.8138
2031-02-17 4.7205 4.6261 4.8149
2031-02-18 4.7193 4.6249 4.8137
2031-02-19 4.7024 4.6084 4.7965
2031-02-20 4.6989 4.6049 4.7929
2031-02-21 4.7152 4.6209 4.8095
2031-02-22 4.6981 4.6042 4.7921
2031-02-23 4.6920 4.5981 4.7858
2031-02-24 4.6920 4.5981 4.7858
2031-02-25 4.6949 4.6010 4.7888
2031-02-26 4.7079 4.6137 4.8020
2031-02-27 4.7086 4.6144 4.8027
2031-02-28 4.7147 4.6204 4.8090
2031 March
2031-03-01 4.7117 4.6175 4.8059
2031-03-02 4.7117 4.6174 4.8059
2031-03-03 4.7221 4.6277 4.8165
2031-03-04 4.7377 4.6429 4.8324
2031-03-05 4.7524 4.6574 4.8475
2031-03-06 4.7412 4.6464 4.8360
2031-03-07 4.7408 4.6460 4.8357
2031-03-08 4.7361 4.6414 4.8308
2031-03-09 4.7361 4.6414 4.8308
2031-03-10 4.7331 4.6384 4.8278
2031-03-11 4.7234 4.6289 4.8178
2031-03-12 4.7136 4.6193 4.8078
2031-03-13 4.6965 4.6026 4.7905
2031-03-14 4.7011 4.6071 4.7951
2031-03-15 4.6963 4.6023 4.7902
2031-03-16 4.6963 4.6023 4.7902
2031-03-17 4.6947 4.6008 4.7886
2031-03-18 4.7113 4.6171 4.8056
2031-03-19 4.6943 4.6004 4.7882
2031-03-20 4.7110 4.6167 4.8052
2031-03-21 4.7190 4.6246 4.8134
2031-03-22 4.7073 4.6131 4.8014
2031-03-23 4.7073 4.6131 4.8014
2031-03-24 4.7239 4.6295 4.8184
2031-03-25 4.7069 4.6127 4.8010
2031-03-26 4.7187 4.6243 4.8131
2031-03-27 4.7016 4.6076 4.7957
2031-03-28 4.7183 4.6239 4.8127
2031-03-29 4.7012 4.6072 4.7953
2031-03-30 4.7015 4.6075 4.7955
2031-03-31 4.7072 4.6130 4.8013
2031 April
2031-04-01 4.7239 4.6294 4.8183
2031-04-02 4.7165 4.6221 4.8108
2031-04-03 4.7313 4.6367 4.8259
2031-04-04 4.7481 4.6531 4.8431
2031-04-05 4.7470 4.6521 4.8419
2031-04-06 4.7470 4.6521 4.8419
2031-04-07 4.7422 4.6474 4.8371
2031-04-08 4.7590 4.6639 4.8542
2031-04-09 4.7601 4.6649 4.8553
2031-04-10 4.7463 4.6513 4.8412
2031-04-11 4.7415 4.6466 4.8363
2031-04-12 4.7243 4.6298 4.8188
2031-04-13 4.7241 4.6296 4.8185
2031-04-14 4.7258 4.6313 4.8204
2031-04-15 4.7426 4.6477 4.8374
2031-04-16 4.7420 4.6472 4.8369
2031-04-17 4.7323 4.6376 4.8269
2031-04-18 4.7390 4.6442 4.8337
2031-04-19 4.7359 4.6412 4.8306
2031-04-20 4.7358 4.6411 4.8305
2031-04-21 4.7363 4.6416 4.8310
2031-04-22 4.7411 4.6463 4.8359
2031-04-23 4.7579 4.6628 4.8531
2031-04-24 4.7520 4.6570 4.8470
2031-04-25 4.7541 4.6590 4.8491
2031-04-26 4.7369 4.6421 4.8316
2031-04-27 4.7367 4.6420 4.8315
2031-04-28 4.7417 4.6468 4.8365
2031-04-29 4.7245 4.6300 4.8190
2031-04-30 4.7400 4.6452 4.8348
2031 May
2031-05-01 4.7346 4.6399 4.8293
2031-05-02 4.7174 4.6231 4.8118
2031-05-03 4.7045 4.6104 4.7986
2031-05-04 4.7045 4.6104 4.7986
2031-05-05 4.7045 4.6105 4.7986
2031-05-06 4.6875 4.5938 4.7813
2031-05-07 4.6706 4.5772 4.7640
2031-05-08 4.6828 4.5891 4.7765
2031-05-09 4.6893 4.5955 4.7831
2031-05-10 4.6960 4.6020 4.7899
2031-05-11 4.6959 4.6020 4.7899
2031-05-12 4.7001 4.6061 4.7941
2031-05-13 4.7005 4.6065 4.7945
2031-05-14 4.6938 4.6000 4.7877
2031-05-15 4.7040 4.6099 4.7981
2031-05-16 4.7207 4.6262 4.8151
2031-05-17 4.7036 4.6095 4.7977
2031-05-18 4.7032 4.6091 4.7972
2031-05-19 4.7089 4.6147 4.8031
2031-05-20 4.6927 4.5988 4.7865
2031-05-21 4.6800 4.5864 4.7736
2031-05-22 4.6714 4.5780 4.7649
2031-05-23 4.6801 4.5865 4.7737
2031-05-24 4.6755 4.5820 4.7690
2031-05-25 4.6755 4.5820 4.7690
2031-05-26 4.6796 4.5860 4.7732
2031-05-27 4.6627 4.5694 4.7559
2031-05-28 4.6792 4.5856 4.7728
2031-05-29 4.6623 4.5691 4.7556
2031-05-30 4.6755 4.5820 4.7690
2031-05-31 4.6921 4.5983 4.7859
2031 June
2031-06-01 4.6899 4.5961 4.7837
2031-06-02 4.6729 4.5794 4.7664
2031-06-03 4.6723 4.5789 4.7658
2031-06-04 4.6574 4.5642 4.7505
2031-06-05 4.6722 4.5787 4.7656
2031-06-06 4.6771 4.5835 4.7706
2031-06-07 4.6602 4.5670 4.7534
2031-06-08 4.6605 4.5673 4.7537
2031-06-09 4.6609 4.5677 4.7541
2031-06-10 4.6502 4.5572 4.7432
2031-06-11 4.6667 4.5733 4.7600
2031-06-12 4.6668 4.5735 4.7602
2031-06-13 4.6500 4.5570 4.7430
2031-06-14 4.6643 4.5710 4.7576
2031-06-15 4.6627 4.5694 4.7560
2031-06-16 4.6568 4.5637 4.7500
2031-06-17 4.6400 4.5472 4.7328
2031-06-18 4.6531 4.5600 4.7461
2031-06-19 4.6539 4.5609 4.7470
2031-06-20 4.6704 4.5770 4.7639
2031-06-21 4.6797 4.5861 4.7733
2031-06-22 4.6765 4.5830 4.7700
2031-06-23 4.6726 4.5791 4.7660
2031-06-24 4.6762 4.5827 4.7697
2031-06-25 4.6593 4.5661 4.7525
2031-06-26 4.6578 4.5647 4.7510
2031-06-27 4.6410 4.5481 4.7338
2031-06-28 4.6242 4.5317 4.7167
2031-06-29 4.6075 4.5153 4.6996
2031-06-30 4.5946 4.5027 4.6865
2031 July
2031-07-01 4.6109 4.5186 4.7031
2031-07-02 4.6272 4.5347 4.7198
2031-07-03 4.6164 4.5240 4.7087
2031-07-04 4.5997 4.5077 4.6917
2031-07-05 4.5998 4.5078 4.6918
2031-07-06 4.6071 4.5149 4.6992
2031-07-07 4.6234 4.5309 4.7159
2031-07-08 4.6374 4.5446 4.7301
2031-07-09 4.6374 4.5446 4.7301
2031-07-10 4.6538 4.5607 4.7469
2031-07-11 4.6370 4.5442 4.7297
2031-07-12 4.6534 4.5604 4.7465
2031-07-13 4.6492 4.5562 4.7422
2031-07-14 4.6657 4.5724 4.7590
2031-07-15 4.6488 4.5558 4.7418
2031-07-16 4.6653 4.5720 4.7586
2031-07-17 4.6484 4.5555 4.7414
2031-07-18 4.6316 4.5390 4.7243
2031-07-19 4.6480 4.5551 4.7410
2031-07-20 4.6645 4.5712 4.7578
2031-07-21 4.6666 4.5732 4.7599
2031-07-22 4.6630 4.5698 4.7563
2031-07-23 4.6589 4.5657 4.7520
2031-07-24 4.6420 4.5492 4.7348
2031-07-25 4.6252 4.5327 4.7177
2031-07-26 4.6388 4.5461 4.7316
2031-07-27 4.6221 4.5296 4.7145
2031-07-28 4.6385 4.5457 4.7312
2031-07-29 4.6217 4.5293 4.7141
2031-07-30 4.6381 4.5453 4.7308
2031-07-31 4.6396 4.5468 4.7324
2031 August
2031-08-01 4.6429 4.5501 4.7358
2031-08-02 4.6261 4.5336 4.7187
2031-08-03 4.6094 4.5172 4.7016
2031-08-04 4.5928 4.5009 4.6846
2031-08-05 4.5816 4.4900 4.6733
2031-08-06 4.5691 4.4777 4.6605
2031-08-07 4.5853 4.4936 4.6770
2031-08-08 4.5911 4.4992 4.6829
2031-08-09 4.6073 4.5152 4.6995
2031-08-10 4.6105 4.5183 4.7027
2031-08-11 4.6003 4.5083 4.6923
2031-08-12 4.5915 4.4996 4.6833
2031-08-13 4.6078 4.5156 4.6999
2031-08-14 4.5911 4.4993 4.6829
2031-08-15 4.6074 4.5152 4.6995
2031-08-16 4.6237 4.5312 4.7162
2031-08-17 4.6237 4.5312 4.7162
2031-08-18 4.6122 4.5200 4.7045
2031-08-19 4.6286 4.5360 4.7212
2031-08-20 4.6119 4.5196 4.7041
2031-08-21 4.5952 4.5033 4.6871
2031-08-22 4.5786 4.4870 4.6701
2031-08-23 4.5807 4.4891 4.6723
2031-08-24 4.5807 4.4891 4.6723
2031-08-25 4.5796 4.4880 4.6712
2031-08-26 4.5959 4.5040 4.6878
2031-08-27 4.5793 4.4877 4.6708
2031-08-28 4.5627 4.4714 4.6540
2031-08-29 4.5462 4.4553 4.6371
2031-08-30 4.5298 4.4392 4.6204
2031-08-31 4.5313 4.4406 4.6219
2031 September
2031-09-01 4.5285 4.4380 4.6191
2031-09-02 4.5259 4.4354 4.6164
2031-09-03 4.5095 4.4193 4.5997
2031-09-04 4.5255 4.4350 4.6160
2031-09-05 4.5416 4.4507 4.6324
2031-09-06 4.5531 4.4620 4.6442
2031-09-07 4.5524 4.4614 4.6435
2031-09-08 4.5527 4.4616 4.6437
2031-09-09 4.5362 4.4455 4.6269
2031-09-10 4.5523 4.4613 4.6433
2031-09-11 4.5684 4.4771 4.6598
2031-09-12 4.5846 4.4930 4.6763
2031-09-13 4.5948 4.5029 4.6867
2031-09-14 4.5948 4.5029 4.6867
2031-09-15 4.6111 4.5188 4.7033
2031-09-16 4.6274 4.5349 4.7200
2031-09-17 4.6107 4.5185 4.7029
2031-09-18 4.5940 4.5021 4.6859
2031-09-19 4.5774 4.4858 4.6689
2031-09-20 4.5936 4.5018 4.6855
2031-09-21 4.5936 4.5018 4.6855
2031-09-22 4.6099 4.5177 4.7021
2031-09-23 4.6101 4.5179 4.7023
2031-09-24 4.6265 4.5340 4.7190
2031-09-25 4.6098 4.5176 4.7020
2031-09-26 4.6261 4.5336 4.7186
2031-09-27 4.6094 4.5172 4.7016
2031-09-28 4.6088 4.5167 4.7010
2031-09-29 4.5970 4.5051 4.6890
2031-09-30 4.5805 4.4889 4.6721
2031 October
2031-10-01 4.5639 4.4726 4.6552
2031-10-02 4.5653 4.4740 4.6566
2031-10-03 4.5615 4.4703 4.6528
2031-10-04 4.5592 4.4680 4.6503
2031-10-05 4.5427 4.4518 4.6335
2031-10-06 4.5428 4.4519 4.6336
2031-10-07 4.5529 4.4618 4.6439
2031-10-08 4.5676 4.4763 4.6590
2031-10-09 4.5511 4.4601 4.6421
2031-10-10 4.5650 4.4737 4.6563
2031-10-11 4.5541 4.4630 4.6452
2031-10-12 4.5614 4.4702 4.6527
2031-10-13 4.5621 4.4708 4.6533
2031-10-14 4.5656 4.4742 4.6569
2031-10-15 4.5817 4.4901 4.6734
2031-10-16 4.5652 4.4739 4.6565
2031-10-17 4.5487 4.4577 4.6396
2031-10-18 4.5397 4.4489 4.6305
2031-10-19 4.5385 4.4477 4.6293
2031-10-20 4.5357 4.4450 4.6264
2031-10-21 4.5414 4.4506 4.6322
2031-10-22 4.5575 4.4664 4.6487
2031-10-23 4.5410 4.4502 4.6319
2031-10-24 4.5338 4.4432 4.6245
2031-10-25 4.5499 4.4589 4.6409
2031-10-26 4.5441 4.4532 4.6350
2031-10-27 4.5441 4.4532 4.6350
2031-10-28 4.5417 4.4508 4.6325
2031-10-29 4.5252 4.4347 4.6158
2031-10-30 4.5113 4.4211 4.6016
2031-10-31 4.5273 4.4368 4.6179
2031 November
2031-11-01 4.5120 4.4218 4.6022
2031-11-02 4.4997 4.4097 4.5897