> Page 3: GEL/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.8481 5.7311 5.9651
2028-01-02 5.8481 5.7311 5.9651
2028-01-03 5.8688 5.7515 5.9862
2028-01-04 5.8476 5.7307 5.9646
2028-01-05 5.8623 5.7451 5.9796
2028-01-06 5.8411 5.7243 5.9579
2028-01-07 5.8618 5.7446 5.9791
2028-01-08 5.8406 5.7238 5.9575
2028-01-09 5.8409 5.7241 5.9577
2028-01-10 5.8480 5.7310 5.9649
2028-01-11 5.8687 5.7513 5.9861
2028-01-12 5.8595 5.7424 5.9767
2028-01-13 5.8780 5.7604 5.9956
2028-01-14 5.8988 5.7809 6.0168
2028-01-15 5.8975 5.7795 6.0154
2028-01-16 5.8975 5.7795 6.0154
2028-01-17 5.8916 5.7737 6.0094
2028-01-18 5.9124 5.7942 6.0307
2028-01-19 5.9138 5.7955 6.0321
2028-01-20 5.8966 5.7786 6.0145
2028-01-21 5.8906 5.7728 6.0084
2028-01-22 5.8693 5.7519 5.9867
2028-01-23 5.8690 5.7516 5.9864
2028-01-24 5.8712 5.7538 5.9886
2028-01-25 5.8920 5.7742 6.0098
2028-01-26 5.8913 5.7735 6.0091
2028-01-27 5.8792 5.7616 5.9967
2028-01-28 5.8875 5.7697 6.0052
2028-01-29 5.8837 5.7660 6.0014
2028-01-30 5.8836 5.7659 6.0012
2028-01-31 5.8842 5.7665 6.0019
2028 February
2028-02-01 5.8901 5.7723 6.0079
2028-02-02 5.9110 5.7928 6.0293
2028-02-03 5.9037 5.7856 6.0218
2028-02-04 5.9062 5.7881 6.0244
2028-02-05 5.8849 5.7672 6.0026
2028-02-06 5.8847 5.7670 6.0024
2028-02-07 5.8908 5.7730 6.0087
2028-02-08 5.8696 5.7522 5.9869
2028-02-09 5.8888 5.7710 6.0065
2028-02-10 5.8820 5.7644 5.9997
2028-02-11 5.8608 5.7435 5.9780
2028-02-12 5.8447 5.7278 5.9615
2028-02-13 5.8447 5.7278 5.9615
2028-02-14 5.8447 5.7278 5.9616
2028-02-15 5.8236 5.7071 5.9401
2028-02-16 5.8025 5.6865 5.9186
2028-02-17 5.8177 5.7014 5.9341
2028-02-18 5.8258 5.7092 5.9423
2028-02-19 5.8341 5.7174 5.9508
2028-02-20 5.8340 5.7174 5.9507
2028-02-21 5.8392 5.7224 5.9560
2028-02-22 5.8397 5.7229 5.9565
2028-02-23 5.8314 5.7148 5.9481
2028-02-24 5.8440 5.7271 5.9609
2028-02-25 5.8648 5.7475 5.9821
2028-02-26 5.8436 5.7267 5.9604
2028-02-27 5.8430 5.7262 5.9599
2028-02-28 5.8501 5.7331 5.9671
2028-02-29 5.8300 5.7134 5.9466
2028 March
2028-03-01 5.8143 5.6980 5.9305
2028-03-02 5.8036 5.6875 5.9197
2028-03-03 5.8144 5.6981 5.9307
2028-03-04 5.8086 5.6924 5.9248
2028-03-05 5.8086 5.6925 5.9248
2028-03-06 5.8137 5.6975 5.9300
2028-03-07 5.7927 5.6769 5.9086
2028-03-08 5.8133 5.6970 5.9295
2028-03-09 5.7923 5.6764 5.9081
2028-03-10 5.8087 5.6925 5.9249
2028-03-11 5.8293 5.7127 5.9459
2028-03-12 5.8265 5.7100 5.9430
2028-03-13 5.8054 5.6893 5.9215
2028-03-14 5.8047 5.6886 5.9208
2028-03-15 5.7861 5.6704 5.9018
2028-03-16 5.8045 5.6884 5.9206
2028-03-17 5.8106 5.6944 5.9268
2028-03-18 5.7896 5.6738 5.9054
2028-03-19 5.7900 5.6742 5.9058
2028-03-20 5.7905 5.6747 5.9063
2028-03-21 5.7772 5.6616 5.8927
2028-03-22 5.7977 5.6817 5.9136
2028-03-23 5.7979 5.6819 5.9138
2028-03-24 5.7769 5.6614 5.8925
2028-03-25 5.7948 5.6789 5.9107
2028-03-26 5.7927 5.6769 5.9086
2028-03-27 5.7855 5.6698 5.9012
2028-03-28 5.7646 5.6493 5.8798
2028-03-29 5.7808 5.6651 5.8964
2028-03-30 5.7819 5.6662 5.8975
2028-03-31 5.8024 5.6863 5.9184
2028 April
2028-04-01 5.8138 5.6976 5.9301
2028-04-02 5.8099 5.6937 5.9261
2028-04-03 5.8050 5.6889 5.9211
2028-04-04 5.8095 5.6933 5.9257
2028-04-05 5.7885 5.6728 5.9043
2028-04-06 5.7867 5.6709 5.9024
2028-04-07 5.7657 5.6504 5.8811
2028-04-08 5.7449 5.6300 5.8598
2028-04-09 5.7241 5.6096 5.8386
2028-04-10 5.7081 5.5939 5.8223
2028-04-11 5.7283 5.6138 5.8429
2028-04-12 5.7487 5.6337 5.8636
2028-04-13 5.7352 5.6205 5.8499
2028-04-14 5.7144 5.6001 5.8287
2028-04-15 5.7146 5.6003 5.8289
2028-04-16 5.7236 5.6092 5.8381
2028-04-17 5.7439 5.6290 5.8588
2028-04-18 5.7613 5.6460 5.8765
2028-04-19 5.7613 5.6460 5.8765
2028-04-20 5.7817 5.6661 5.8973
2028-04-21 5.7608 5.6456 5.8760
2028-04-22 5.7812 5.6656 5.8969
2028-04-23 5.7760 5.6604 5.8915
2028-04-24 5.7964 5.6805 5.9124
2028-04-25 5.7755 5.6600 5.8910
2028-04-26 5.7960 5.6800 5.9119
2028-04-27 5.7750 5.6595 5.8905
2028-04-28 5.7541 5.6390 5.8692
2028-04-29 5.7745 5.6590 5.8900
2028-04-30 5.7950 5.6791 5.9109
2028 May
2028-05-01 5.7976 5.6816 5.9135
2028-05-02 5.7931 5.6773 5.9090
2028-05-03 5.7880 5.6722 5.9037
2028-05-04 5.7670 5.6517 5.8824
2028-05-05 5.7462 5.6313 5.8611
2028-05-06 5.7631 5.6478 5.8784
2028-05-07 5.7423 5.6274 5.8571
2028-05-08 5.7626 5.6474 5.8779
2028-05-09 5.7418 5.6270 5.8566
2028-05-10 5.7622 5.6469 5.8774
2028-05-11 5.7641 5.6488 5.8794
2028-05-12 5.7682 5.6528 5.8836
2028-05-13 5.7473 5.6324 5.8623
2028-05-14 5.7266 5.6120 5.8411
2028-05-15 5.7059 5.5917 5.8200
2028-05-16 5.6920 5.5782 5.8059
2028-05-17 5.6765 5.5630 5.7900
2028-05-18 5.6966 5.5827 5.8106
2028-05-19 5.7037 5.5897 5.8178
2028-05-20 5.7240 5.6095 5.8384
2028-05-21 5.7279 5.6133 5.8424
2028-05-22 5.7152 5.6009 5.8295
2028-05-23 5.7043 5.5902 5.8183
2028-05-24 5.7245 5.6100 5.8390
2028-05-25 5.7038 5.5897 5.8179
2028-05-26 5.7240 5.6095 5.8385
2028-05-27 5.7443 5.6294 5.8592
2028-05-28 5.7443 5.6294 5.8592
2028-05-29 5.7301 5.6155 5.8447
2028-05-30 5.7504 5.6354 5.8654
2028-05-31 5.7296 5.6150 5.8442
2028 June
2028-06-01 5.7089 5.5947 5.8231
2028-06-02 5.6882 5.5745 5.8020
2028-06-03 5.6909 5.5771 5.8047
2028-06-04 5.6909 5.5771 5.8047
2028-06-05 5.6895 5.5758 5.8033
2028-06-06 5.7097 5.5955 5.8239
2028-06-07 5.6891 5.5753 5.8029
2028-06-08 5.6685 5.5551 5.7819
2028-06-09 5.6480 5.5351 5.7610
2028-06-10 5.6276 5.5150 5.7401
2028-06-11 5.6294 5.5169 5.7420
2028-06-12 5.6261 5.5136 5.7386
2028-06-13 5.6228 5.5103 5.7352
2028-06-14 5.6024 5.4904 5.7145
2028-06-15 5.6223 5.5099 5.7348
2028-06-16 5.6423 5.5294 5.7551
2028-06-17 5.6566 5.5434 5.7697
2028-06-18 5.6558 5.5426 5.7689
2028-06-19 5.6560 5.5429 5.7692
2028-06-20 5.6356 5.5229 5.7483
2028-06-21 5.6556 5.5425 5.7687
2028-06-22 5.6756 5.5621 5.7892
2028-06-23 5.6958 5.5819 5.8097
2028-06-24 5.7083 5.5942 5.8225
2028-06-25 5.7083 5.5942 5.8225
2028-06-26 5.7286 5.6140 5.8432
2028-06-27 5.7489 5.6339 5.8639
2028-06-28 5.7281 5.6136 5.8427
2028-06-29 5.7074 5.5933 5.8216
2028-06-30 5.6868 5.5730 5.8005
2028 July
2028-07-01 5.7069 5.5928 5.8211
2028-07-02 5.7069 5.5928 5.8211
2028-07-03 5.7272 5.6126 5.8417
2028-07-04 5.7275 5.6129 5.8420
2028-07-05 5.7478 5.6328 5.8627
2028-07-06 5.7270 5.6124 5.8415
2028-07-07 5.7473 5.6324 5.8622
2028-07-08 5.7265 5.6120 5.8410
2028-07-09 5.7258 5.6113 5.8403
2028-07-10 5.7112 5.5969 5.8254
2028-07-11 5.6906 5.5768 5.8044
2028-07-12 5.6700 5.5566 5.7834
2028-07-13 5.6718 5.5583 5.7852
2028-07-14 5.6671 5.5537 5.7804
2028-07-15 5.6641 5.5508 5.7774
2028-07-16 5.6436 5.5308 5.7565
2028-07-17 5.6437 5.5309 5.7566
2028-07-18 5.6563 5.5432 5.7695
2028-07-19 5.6746 5.5611 5.7881
2028-07-20 5.6541 5.5410 5.7672
2028-07-21 5.6714 5.5580 5.7848
2028-07-22 5.6578 5.5447 5.7710
2028-07-23 5.6669 5.5536 5.7803
2028-07-24 5.6677 5.5544 5.7811
2028-07-25 5.6721 5.5586 5.7855
2028-07-26 5.6922 5.5783 5.8060
2028-07-27 5.6716 5.5582 5.7850
2028-07-28 5.6511 5.5381 5.7641
2028-07-29 5.6400 5.5272 5.7528
2028-07-30 5.6384 5.5257 5.7512
2028-07-31 5.6350 5.5223 5.7477
2028 August
2028-08-01 5.6421 5.5292 5.7549
2028-08-02 5.6621 5.5488 5.7753
2028-08-03 5.6416 5.5288 5.7544
2028-08-04 5.6327 5.5200 5.7453
2028-08-05 5.6526 5.5396 5.7657
2028-08-06 5.6454 5.5325 5.7583
2028-08-07 5.6454 5.5325 5.7583
2028-08-08 5.6424 5.5295 5.7552
2028-08-09 5.6220 5.5095 5.7344
2028-08-10 5.6047 5.4926 5.7168
2028-08-11 5.6246 5.5121 5.7371
2028-08-12 5.6055 5.4934 5.7176
2028-08-13 5.5902 5.4784 5.7020
2028-08-14 5.5909 5.4791 5.7027
2028-08-15 5.5797 5.4681 5.6913
2028-08-16 5.5884 5.4767 5.7002
2028-08-17 5.6045 5.4925 5.7166
2028-08-18 5.6244 5.5119 5.7369
2028-08-19 5.6041 5.4920 5.7162
2028-08-20 5.6240 5.5115 5.7364
2028-08-21 5.6258 5.5133 5.7383
2028-08-22 5.6226 5.5102 5.7351
2028-08-23 5.6023 5.4902 5.7143
2028-08-24 5.6039 5.4919 5.7160
2028-08-25 5.5864 5.4746 5.6981
2028-08-26 5.6019 5.4899 5.7139
2028-08-27 5.5897 5.4779 5.7015
2028-08-28 5.5897 5.4779 5.7015
2028-08-29 5.5847 5.4730 5.6964
2028-08-30 5.5653 5.4540 5.6767
2028-08-31 5.5758 5.4643 5.6873
2028 September
2028-09-01 5.5556 5.4445 5.6667
2028-09-02 5.5753 5.4638 5.6868
2028-09-03 5.5552 5.4441 5.6663
2028-09-04 5.5552 5.4441 5.6663
2028-09-05 5.5567 5.4456 5.6679
2028-09-06 5.5763 5.4648 5.6878
2028-09-07 5.5961 5.4842 5.7080
2028-09-08 5.6127 5.5004 5.7250
2028-09-09 5.6039 5.4918 5.7159
2028-09-10 5.6237 5.5113 5.7362
2028-09-11 5.6201 5.5077 5.7325
2028-09-12 5.6401 5.5273 5.7529
2028-09-13 5.6197 5.5073 5.7321
2028-09-14 5.5994 5.4874 5.7113
2028-09-15 5.5791 5.4675 5.6907
2028-09-16 5.5674 5.4560 5.6787
2028-09-17 5.5535 5.4425 5.6646
2028-09-18 5.5549 5.4438 5.6660
2028-09-19 5.5535 5.4424 5.6645
2028-09-20 5.5336 5.4229 5.6443
2028-09-21 5.5294 5.4188 5.6400
2028-09-22 5.5486 5.4376 5.6596
2028-09-23 5.5285 5.4180 5.6391
2028-09-24 5.5213 5.4109 5.6317
2028-09-25 5.5213 5.4109 5.6317
2028-09-26 5.5248 5.4143 5.6353
2028-09-27 5.5400 5.4292 5.6508
2028-09-28 5.5408 5.4300 5.6516
2028-09-29 5.5481 5.4371 5.6590
2028-09-30 5.5445 5.4336 5.6554
2028 October
2028-10-01 5.5445 5.4336 5.6554
2028-10-02 5.5567 5.4456 5.6679
2028-10-03 5.5751 5.4636 5.6866
2028-10-04 5.5924 5.4806 5.7043
2028-10-05 5.5792 5.4676 5.6908
2028-10-06 5.5788 5.4672 5.6904
2028-10-07 5.5732 5.4617 5.6847
2028-10-08 5.5732 5.4617 5.6847
2028-10-09 5.5697 5.4583 5.6811
2028-10-10 5.5582 5.4471 5.6694
2028-10-11 5.5467 5.4358 5.6576
2028-10-12 5.5266 5.4161 5.6372
2028-10-13 5.5320 5.4214 5.6426
2028-10-14 5.5263 5.4158 5.6369
2028-10-15 5.5263 5.4158 5.6369
2028-10-16 5.5245 5.4140 5.6350
2028-10-17 5.5441 5.4332 5.6550
2028-10-18 5.5240 5.4136 5.6345
2028-10-19 5.5436 5.4328 5.6545
2028-10-20 5.5531 5.4420 5.6641
2028-10-21 5.5393 5.4285 5.6501
2028-10-22 5.5393 5.4285 5.6501
2028-10-23 5.5589 5.4477 5.6701
2028-10-24 5.5388 5.4280 5.6496
2028-10-25 5.5527 5.4417 5.6638
2028-10-26 5.5327 5.4220 5.6433
2028-10-27 5.5523 5.4412 5.6633
2028-10-28 5.5322 5.4216 5.6429
2028-10-29 5.5325 5.4218 5.6431
2028-10-30 5.5392 5.4284 5.6499
2028-10-31 5.5588 5.4476 5.6700
2028 November
2028-11-01 5.5501 5.4391 5.6611
2028-11-02 5.5676 5.4562 5.6789