> Page 1: GEL/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.7179 6.5836 6.8523
2026-01-02 6.6936 6.5598 6.8275
2026-01-03 6.6968 6.5628 6.8307
2026-01-04 6.6968 6.5628 6.8307
2026-01-05 6.6952 6.5613 6.8291
2026-01-06 6.7189 6.5846 6.8533
2026-01-07 6.6946 6.5607 6.8285
2026-01-08 6.6704 6.5370 6.8038
2026-01-09 6.6463 6.5134 6.7792
2026-01-10 6.6223 6.4898 6.7547
2026-01-11 6.6245 6.4920 6.7570
2026-01-12 6.6205 6.4881 6.7529
2026-01-13 6.6166 6.4843 6.7489
2026-01-14 6.5927 6.4608 6.7245
2026-01-15 6.6161 6.4838 6.7484
2026-01-16 6.6395 6.5067 6.7723
2026-01-17 6.6564 6.5233 6.7895
2026-01-18 6.6554 6.5223 6.7885
2026-01-19 6.6558 6.5227 6.7889
2026-01-20 6.6317 6.4991 6.7643
2026-01-21 6.6552 6.5221 6.7883
2026-01-22 6.6788 6.5453 6.8124
2026-01-23 6.7025 6.5685 6.8366
2026-01-24 6.7173 6.5830 6.8516
2026-01-25 6.7173 6.5830 6.8516
2026-01-26 6.7411 6.6063 6.8759
2026-01-27 6.7650 6.6297 6.9003
2026-01-28 6.7406 6.6058 6.8754
2026-01-29 6.7162 6.5819 6.8505
2026-01-30 6.6919 6.5581 6.8258
2026-01-31 6.7157 6.5813 6.8500
2026 February
2026-02-01 6.7157 6.5813 6.8500
2026-02-02 6.7395 6.6047 6.8743
2026-02-03 6.7398 6.6050 6.8746
2026-02-04 6.7637 6.6284 6.8990
2026-02-05 6.7392 6.6045 6.8740
2026-02-06 6.7631 6.6279 6.8984
2026-02-07 6.7387 6.6039 6.8735
2026-02-08 6.7379 6.6031 6.8726
2026-02-09 6.7206 6.5862 6.8550
2026-02-10 6.6964 6.5625 6.8304
2026-02-11 6.6722 6.5388 6.8057
2026-02-12 6.6743 6.5408 6.8078
2026-02-13 6.6687 6.5354 6.8021
2026-02-14 6.6653 6.5319 6.7986
2026-02-15 6.6412 6.5083 6.7740
2026-02-16 6.6413 6.5085 6.7741
2026-02-17 6.6561 6.5230 6.7892
2026-02-18 6.6776 6.5441 6.8112
2026-02-19 6.6535 6.5204 6.7866
2026-02-20 6.6738 6.5403 6.8073
2026-02-21 6.6579 6.5247 6.7910
2026-02-22 6.6686 6.5352 6.8020
2026-02-23 6.6695 6.5361 6.8029
2026-02-24 6.6746 6.5411 6.8081
2026-02-25 6.6983 6.5643 6.8322
2026-02-26 6.6741 6.5406 6.8075
2026-02-27 6.6499 6.5169 6.7829
2026-02-28 6.6369 6.5041 6.7696
2026 March
2026-03-01 6.6350 6.5023 6.7677
2026-03-02 6.6309 6.4983 6.7636
2026-03-03 6.6393 6.5065 6.7721
2026-03-04 6.6629 6.5296 6.7961
2026-03-05 6.6388 6.5060 6.7716
2026-03-06 6.6282 6.4957 6.7608
2026-03-07 6.6517 6.5187 6.7848
2026-03-08 6.6432 6.5103 6.7761
2026-03-09 6.6432 6.5103 6.7761
2026-03-10 6.6397 6.5069 6.7725
2026-03-11 6.6157 6.4834 6.7480
2026-03-12 6.5954 6.4634 6.7273
2026-03-13 6.6187 6.4864 6.7511
2026-03-14 6.5963 6.4644 6.7282
2026-03-15 6.5783 6.4468 6.7099
2026-03-16 6.5791 6.4475 6.7107
2026-03-17 6.5659 6.4346 6.6972
2026-03-18 6.5762 6.4447 6.7077
2026-03-19 6.5952 6.4633 6.7271
2026-03-20 6.6186 6.4862 6.7509
2026-03-21 6.5946 6.4627 6.7265
2026-03-22 6.6180 6.4857 6.7504
2026-03-23 6.6202 6.4878 6.7526
2026-03-24 6.6164 6.4841 6.7488
2026-03-25 6.5925 6.4607 6.7244
2026-03-26 6.5945 6.4626 6.7263
2026-03-27 6.5738 6.4423 6.7052
2026-03-28 6.5921 6.4602 6.7239
2026-03-29 6.5777 6.4461 6.7092
2026-03-30 6.5777 6.4461 6.7092
2026-03-31 6.5718 6.4404 6.7032
2026 April
2026-04-01 6.5490 6.4181 6.6800
2026-04-02 6.5613 6.4301 6.6926
2026-04-03 6.5376 6.4069 6.6684
2026-04-04 6.5608 6.4296 6.6920
2026-04-05 6.5371 6.4063 6.6678
2026-04-06 6.5371 6.4063 6.6678
2026-04-07 6.5389 6.4081 6.6697
2026-04-08 6.5620 6.4307 6.6932
2026-04-09 6.5852 6.4535 6.7169
2026-04-10 6.6048 6.4727 6.7369
2026-04-11 6.5944 6.4625 6.7263
2026-04-12 6.6178 6.4854 6.7501
2026-04-13 6.6135 6.4812 6.7458
2026-04-14 6.6370 6.5042 6.7697
2026-04-15 6.6130 6.4807 6.7452
2026-04-16 6.5891 6.4573 6.7208
2026-04-17 6.5652 6.4339 6.6965
2026-04-18 6.5514 6.4204 6.6825
2026-04-19 6.5351 6.4044 6.6658
2026-04-20 6.5367 6.4060 6.6674
2026-04-21 6.5351 6.4044 6.6658
2026-04-22 6.5117 6.3814 6.6419
2026-04-23 6.5068 6.3766 6.6369
2026-04-24 6.5293 6.3987 6.6599
2026-04-25 6.5057 6.3756 6.6358
2026-04-26 6.4972 6.3673 6.6272
2026-04-27 6.4972 6.3673 6.6272
2026-04-28 6.5013 6.3713 6.6313
2026-04-29 6.5192 6.3888 6.6496
2026-04-30 6.5202 6.3898 6.6506
2026 May
2026-05-01 6.5287 6.3981 6.6593
2026-05-02 6.5245 6.3940 6.6550
2026-05-03 6.5245 6.3940 6.6550
2026-05-04 6.5389 6.4081 6.6697
2026-05-05 6.5605 6.4293 6.6917
2026-05-06 6.5809 6.4493 6.7125
2026-05-07 6.5654 6.4340 6.6967
2026-05-08 6.5649 6.4336 6.6962
2026-05-09 6.5583 6.4271 6.6894
2026-05-10 6.5583 6.4271 6.6894
2026-05-11 6.5541 6.4231 6.6852
2026-05-12 6.5407 6.4098 6.6715
2026-05-13 6.5271 6.3966 6.6576
2026-05-14 6.5035 6.3734 6.6336
2026-05-15 6.5098 6.3796 6.6400
2026-05-16 6.5031 6.3731 6.6332
2026-05-17 6.5031 6.3731 6.6332
2026-05-18 6.5010 6.3709 6.6310
2026-05-19 6.5240 6.3935 6.6545
2026-05-20 6.5004 6.3704 6.6304
2026-05-21 6.5235 6.3930 6.6539
2026-05-22 6.5346 6.4039 6.6653
2026-05-23 6.5184 6.3880 6.6487
2026-05-24 6.5184 6.3880 6.6487
2026-05-25 6.5415 6.4106 6.6723
2026-05-26 6.5178 6.3875 6.6482
2026-05-27 6.5342 6.4035 6.6649
2026-05-28 6.5106 6.3804 6.6408
2026-05-29 6.5337 6.4030 6.6643
2026-05-30 6.5100 6.3798 6.6402
2026-05-31 6.5104 6.3802 6.6406
2026 June
2026-06-01 6.5182 6.3879 6.6486
2026-06-02 6.5413 6.4105 6.6722
2026-06-03 6.5311 6.4005 6.6617
2026-06-04 6.5517 6.4207 6.6827
2026-06-05 6.5749 6.4434 6.7064
2026-06-06 6.5734 6.4419 6.7049
2026-06-07 6.5734 6.4419 6.7049
2026-06-08 6.5668 6.4355 6.6981
2026-06-09 6.5901 6.4583 6.7219
2026-06-10 6.5916 6.4598 6.7234
2026-06-11 6.5724 6.4409 6.7038
2026-06-12 6.5657 6.4344 6.6970
2026-06-13 6.5420 6.4111 6.6728
2026-06-14 6.5416 6.4108 6.6725
2026-06-15 6.5441 6.4132 6.6750
2026-06-16 6.5673 6.4360 6.6986
2026-06-17 6.5665 6.4352 6.6978
2026-06-18 6.5530 6.4219 6.6840
2026-06-19 6.5623 6.4310 6.6935
2026-06-20 6.5581 6.4269 6.6892
2026-06-21 6.5579 6.4267 6.6890
2026-06-22 6.5586 6.4274 6.6897
2026-06-23 6.5652 6.4339 6.6965
2026-06-24 6.5885 6.4567 6.7203
2026-06-25 6.5803 6.4487 6.7119
2026-06-26 6.5832 6.4515 6.7148
2026-06-27 6.5594 6.4282 6.6906
2026-06-28 6.5592 6.4280 6.6904
2026-06-29 6.5660 6.4347 6.6973
2026-06-30 6.5423 6.4114 6.6731
2026 July
2026-07-01 6.5637 6.4324 6.6949
2026-07-02 6.5562 6.4250 6.6873
2026-07-03 6.5325 6.4018 6.6631
2026-07-04 6.5145 6.3842 6.6448
2026-07-05 6.5145 6.3842 6.6448
2026-07-06 6.5146 6.3843 6.6449
2026-07-07 6.4911 6.3612 6.6209
2026-07-08 6.4676 6.3382 6.5969
2026-07-09 6.4845 6.3548 6.6142
2026-07-10 6.4935 6.3636 6.6233
2026-07-11 6.5027 6.3727 6.6328
2026-07-12 6.5027 6.3726 6.6327
2026-07-13 6.5085 6.3783 6.6386
2026-07-14 6.5090 6.3789 6.6392
2026-07-15 6.4998 6.3698 6.6298
2026-07-16 6.5138 6.3835 6.6441
2026-07-17 6.5369 6.4062 6.6677
2026-07-18 6.5133 6.3830 6.6436
2026-07-19 6.5127 6.3825 6.6430
2026-07-20 6.5206 6.3902 6.6510
2026-07-21 6.4982 6.3682 6.6281
2026-07-22 6.4806 6.3510 6.6102
2026-07-23 6.4687 6.3394 6.5981
2026-07-24 6.4808 6.3512 6.6104
2026-07-25 6.4743 6.3448 6.6038
2026-07-26 6.4744 6.3449 6.6039
2026-07-27 6.4801 6.3505 6.6097
2026-07-28 6.4566 6.3275 6.5858
2026-07-29 6.4795 6.3499 6.6091
2026-07-30 6.4561 6.3270 6.5852
2026-07-31 6.4744 6.3449 6.6039
2026 August
2026-08-01 6.4974 6.3674 6.6273
2026-08-02 6.4943 6.3644 6.6242
2026-08-03 6.4708 6.3414 6.6002
2026-08-04 6.4700 6.3406 6.5994
2026-08-05 6.4493 6.3203 6.5783
2026-08-06 6.4698 6.3404 6.5992
2026-08-07 6.4766 6.3470 6.6061
2026-08-08 6.4531 6.3241 6.5822
2026-08-09 6.4536 6.3245 6.5826
2026-08-10 6.4541 6.3251 6.5832
2026-08-11 6.4393 6.3105 6.5681
2026-08-12 6.4621 6.3329 6.5914
2026-08-13 6.4624 6.3331 6.5916
2026-08-14 6.4390 6.3102 6.5678
2026-08-15 6.4589 6.3297 6.5881
2026-08-16 6.4567 6.3275 6.5858
2026-08-17 6.4486 6.3196 6.5775
2026-08-18 6.4252 6.2967 6.5537
2026-08-19 6.4433 6.3144 6.5722
2026-08-20 6.4445 6.3156 6.5734
2026-08-21 6.4674 6.3380 6.5967
2026-08-22 6.4802 6.3506 6.6098
2026-08-23 6.4758 6.3463 6.6053
2026-08-24 6.4703 6.3409 6.5997
2026-08-25 6.4754 6.3459 6.6049
2026-08-26 6.4520 6.3229 6.5810
2026-08-27 6.4499 6.3209 6.5789
2026-08-28 6.4266 6.2980 6.5551
2026-08-29 6.4033 6.2753 6.5314
2026-08-30 6.3802 6.2526 6.5078
2026-08-31 6.3623 6.2351 6.4895
2026 September
2026-09-01 6.3849 6.2572 6.5126
2026-09-02 6.4075 6.2794 6.5357
2026-09-03 6.3925 6.2646 6.5203
2026-09-04 6.3694 6.2420 6.4968
2026-09-05 6.3695 6.2421 6.4969
2026-09-06 6.3796 6.2520 6.5072
2026-09-07 6.4022 6.2742 6.5303
2026-09-08 6.4216 6.2931 6.5500
2026-09-09 6.4216 6.2931 6.5500
2026-09-10 6.4444 6.3155 6.5732
2026-09-11 6.4211 6.2926 6.5495
2026-09-12 6.4438 6.3150 6.5727
2026-09-13 6.4379 6.3092 6.5667
2026-09-14 6.4608 6.3316 6.5900
2026-09-15 6.4374 6.3087 6.5662
2026-09-16 6.4603 6.3310 6.5895
2026-09-17 6.4369 6.3082 6.5656
2026-09-18 6.4136 6.2853 6.5419
2026-09-19 6.4364 6.3076 6.5651
2026-09-20 6.4592 6.3300 6.5884
2026-09-21 6.4620 6.3328 6.5913
2026-09-22 6.4571 6.3280 6.5863
2026-09-23 6.4513 6.3223 6.5804
2026-09-24 6.4280 6.2994 6.5566
2026-09-25 6.4048 6.2767 6.5329
2026-09-26 6.4236 6.2951 6.5521
2026-09-27 6.4004 6.2724 6.5284
2026-09-28 6.4231 6.2946 6.5516
2026-09-29 6.3999 6.2719 6.5279
2026-09-30 6.4226 6.2941 6.5510
2026 October
2026-10-01 6.4247 6.2962 6.5532
2026-10-02 6.4293 6.3007 6.5579
2026-10-03 6.4060 6.2779 6.5342
2026-10-04 6.3829 6.2552 6.5105
2026-10-05 6.3598 6.2326 6.4870
2026-10-06 6.3444 6.2175 6.4713
2026-10-07 6.3271 6.2005 6.4536
2026-10-08 6.3495 6.2225 6.4765
2026-10-09 6.3575 6.2303 6.4846
2026-10-10 6.3800 6.2524 6.5076
2026-10-11 6.3844 6.2567 6.5120
2026-10-12 6.3702 6.2428 6.4976
2026-10-13 6.3580 6.2309 6.4852
2026-10-14 6.3806 6.2530 6.5082
2026-10-15 6.3575 6.2304 6.4847
2026-10-16 6.3801 6.2525 6.5077
2026-10-17 6.4027 6.2746 6.5307
2026-10-18 6.4027 6.2746 6.5307
2026-10-19 6.3868 6.2591 6.5145
2026-10-20 6.4094 6.2813 6.5376
2026-10-21 6.3863 6.2585 6.5140
2026-10-22 6.3632 6.2359 6.4904
2026-10-23 6.3402 6.2134 6.4670
2026-10-24 6.3431 6.2163 6.4700
2026-10-25 6.3431 6.2163 6.4700
2026-10-26 6.3416 6.2148 6.4685
2026-10-27 6.3641 6.2368 6.4914
2026-10-28 6.3411 6.2143 6.4679
2026-10-29 6.3182 6.1918 6.4445
2026-10-30 6.2953 6.1694 6.4212
2026-10-31 6.2726 6.1471 6.3980
2026 November
2026-11-01 6.2746 6.1491 6.4001
2026-11-02 6.2709 6.1455 6.3963
2026-11-03 6.2672 6.1419 6.3925