> Page 2: GEL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10,423.2670 10,214.8017 10,631.7324
2027-01-02 10,415.0445 10,206.7436 10,623.3453
2027-01-03 10,411.8131 10,203.5769 10,620.0494
2027-01-04 10,411.8131 10,203.5769 10,620.0494
2027-01-05 10,397.9413 10,189.9825 10,605.9001
2027-01-06 10,394.2776 10,186.3920 10,602.1631
2027-01-07 10,408.2089 10,200.0447 10,616.3731
2027-01-08 10,432.0867 10,223.4449 10,640.7284
2027-01-09 10,416.7024 10,208.3683 10,625.0364
2027-01-10 10,423.8998 10,215.4218 10,632.3778
2027-01-11 10,423.8998 10,215.4218 10,632.3778
2027-01-12 10,425.1102 10,216.6080 10,633.6124
2027-01-13 10,436.9783 10,228.2387 10,645.7178
2027-01-14 10,442.8428 10,233.9860 10,651.6997
2027-01-15 10,438.2687 10,229.5033 10,647.0341
2027-01-16 10,462.2154 10,252.9711 10,671.4597
2027-01-17 10,453.9739 10,244.8945 10,663.0534
2027-01-18 10,453.9739 10,244.8945 10,663.0534
2027-01-19 10,449.7628 10,240.7675 10,658.7580
2027-01-20 10,429.6770 10,221.0835 10,638.2706
2027-01-21 10,443.5176 10,234.6473 10,652.3880
2027-01-22 10,420.5760 10,212.1644 10,628.9875
2027-01-23 10,444.4821 10,235.5924 10,653.3717
2027-01-24 10,435.9435 10,227.2246 10,644.6624
2027-01-25 10,435.9435 10,227.2246 10,644.6624
2027-01-26 10,442.9908 10,234.1310 10,651.8506
2027-01-27 10,466.9483 10,257.6094 10,676.2873
2027-01-28 10,490.9608 10,281.1416 10,700.7800
2027-01-29 10,506.1460 10,296.0231 10,716.2689
2027-01-30 10,507.5002 10,297.3502 10,717.6502
2027-01-31 10,506.2889 10,296.1631 10,716.4147
2027 February
2027-02-01 10,506.2889 10,296.1631 10,716.4147
2027-02-02 10,525.9705 10,315.4511 10,736.4899
2027-02-03 10,526.1265 10,315.6040 10,736.6490
2027-02-04 10,514.3954 10,304.1075 10,724.6833
2027-02-05 10,504.5924 10,294.5006 10,714.6843
2027-02-06 10,492.6964 10,282.8424 10,702.5503
2027-02-07 10,492.8185 10,282.9622 10,702.6749
2027-02-08 10,492.8185 10,282.9622 10,702.6749
2027-02-09 10,492.1877 10,282.3440 10,702.0315
2027-02-10 10,514.0662 10,303.7849 10,724.3475
2027-02-11 10,519.6122 10,309.2199 10,730.0044
2027-02-12 10,540.0563 10,329.2552 10,750.8574
2027-02-13 10,533.5455 10,322.8746 10,744.2164
2027-02-14 10,526.9971 10,316.4571 10,737.5370
2027-02-15 10,526.9971 10,316.4571 10,737.5370
2027-02-16 10,514.6409 10,304.3481 10,724.9338
2027-02-17 10,538.7629 10,327.9876 10,749.5381
2027-02-18 10,550.7396 10,339.7248 10,761.7544
2027-02-19 10,533.7735 10,323.0980 10,744.4490
2027-02-20 10,535.7797 10,325.0641 10,746.4952
2027-02-21 10,535.7797 10,325.0641 10,746.4952
2027-02-22 10,537.8552 10,327.0981 10,748.6123
2027-02-23 10,544.3444 10,333.4575 10,755.2312
2027-02-24 10,552.3107 10,341.2645 10,763.3570
2027-02-25 10,549.0566 10,338.0755 10,760.0377
2027-02-26 10,554.5619 10,343.4706 10,765.6531
2027-02-27 10,554.1364 10,343.0537 10,765.2192
2027-02-28 10,554.1364 10,343.0537 10,765.2192
2027 March
2027-03-01 10,551.9482 10,340.9092 10,762.9872
2027-03-02 10,547.5359 10,336.5852 10,758.4866
2027-03-03 10,545.6529 10,334.7398 10,756.5659
2027-03-04 10,547.9825 10,337.0229 10,758.9422
2027-03-05 10,547.1466 10,336.2037 10,758.0896
2027-03-06 10,548.0847 10,337.1230 10,759.0464
2027-03-07 10,548.0847 10,337.1230 10,759.0464
2027-03-08 10,555.0383 10,343.9375 10,766.1390
2027-03-09 10,579.2529 10,367.6678 10,790.8379
2027-03-10 10,560.4324 10,349.2237 10,771.6410
2027-03-11 10,562.7756 10,351.5201 10,774.0311
2027-03-12 10,556.7909 10,345.6551 10,767.9267
2027-03-13 10,544.9791 10,334.0795 10,755.8787
2027-03-14 10,544.9791 10,334.0795 10,755.8787
2027-03-15 10,569.1706 10,357.7872 10,780.5541
2027-03-16 10,545.9529 10,335.0339 10,756.8720
2027-03-17 10,570.1467 10,358.7438 10,781.5496
2027-03-18 10,546.9268 10,335.9883 10,757.8654
2027-03-19 10,571.1228 10,359.7004 10,782.5453
2027-03-20 10,547.9008 10,336.9428 10,758.8588
2027-03-21 10,547.9008 10,336.9428 10,758.8588
2027-03-22 10,564.5954 10,353.3035 10,775.8873
2027-03-23 10,560.7421 10,349.5273 10,771.9570
2027-03-24 10,584.9698 10,373.2704 10,796.6692
2027-03-25 10,589.0256 10,377.2451 10,800.8061
2027-03-26 10,577.2614 10,365.7162 10,788.8066
2027-03-27 10,601.5270 10,389.4964 10,813.5575
2027-03-28 10,601.5270 10,389.4964 10,813.5575
2027-03-29 10,609.5653 10,397.3740 10,821.7566
2027-03-30 10,615.4240 10,403.1155 10,827.7325
2027-03-31 10,601.5058 10,389.4756 10,813.5359
2027 April
2027-04-01 10,625.7526 10,413.2376 10,838.2677
2027-04-02 10,642.0888 10,429.2470 10,854.9306
2027-04-03 10,618.7109 10,406.3367 10,831.0851
2027-04-04 10,618.7109 10,406.3367 10,831.0851
2027-04-05 10,599.0208 10,387.0404 10,811.0012
2027-04-06 10,612.7527 10,400.4976 10,825.0077
2027-04-07 10,625.4418 10,412.9329 10,837.9506
2027-04-08 10,616.4511 10,404.1221 10,828.7801
2027-04-09 10,624.0680 10,411.5866 10,836.5493
2027-04-10 10,616.6960 10,404.3620 10,829.0299
2027-04-11 10,616.6960 10,404.3620 10,829.0299
2027-04-12 10,616.7204 10,404.3860 10,829.0548
2027-04-13 10,616.8383 10,404.5015 10,829.1750
2027-04-14 10,625.7668 10,413.2514 10,838.2821
2027-04-15 10,631.8970 10,419.2591 10,844.5350
2027-04-16 10,656.2880 10,443.1622 10,869.4137
2027-04-17 10,632.8789 10,420.2213 10,845.5365
2027-04-18 10,632.8789 10,420.2213 10,845.5365
2027-04-19 10,638.9015 10,426.1235 10,851.6795
2027-04-20 10,631.4386 10,418.8099 10,844.0674
2027-04-21 10,655.8285 10,442.7119 10,868.9451
2027-04-22 10,667.6214 10,454.2690 10,880.9738
2027-04-23 10,665.4000 10,452.0920 10,878.7080
2027-04-24 10,661.7226 10,448.4882 10,874.9571
2027-04-25 10,661.7226 10,448.4882 10,874.9571
2027-04-26 10,660.2955 10,447.0896 10,873.5014
2027-04-27 10,636.8776 10,424.1400 10,849.6151
2027-04-28 10,613.5111 10,401.2409 10,825.7814
2027-04-29 10,625.8447 10,413.3278 10,838.3616
2027-04-30 10,625.7431 10,413.2283 10,838.2580
2027 May
2027-05-01 10,613.2030 10,400.9389 10,825.4670
2027-05-02 10,613.2030 10,400.9389 10,825.4670
2027-05-03 10,609.2915 10,397.1057 10,821.4773
2027-05-04 10,633.6306 10,420.9579 10,846.3032
2027-05-05 10,624.5599 10,412.0687 10,837.0511
2027-05-06 10,617.3619 10,405.0147 10,829.7092
2027-05-07 10,617.6009 10,405.2489 10,829.9529
2027-05-08 10,600.1853 10,388.1816 10,812.1890
2027-05-09 10,600.1853 10,388.1816 10,812.1890
2027-05-10 10,624.1953 10,411.7114 10,836.6792
2027-05-11 10,600.8567 10,388.8395 10,812.8738
2027-05-12 10,602.8938 10,390.8359 10,814.9517
2027-05-13 10,579.6020 10,368.0100 10,791.1941
2027-05-14 10,576.2217 10,364.6973 10,787.7462
2027-05-15 10,576.5379 10,365.0071 10,788.0687
2027-05-16 10,576.5379 10,365.0071 10,788.0687
2027-05-17 10,569.3452 10,357.9583 10,780.7321
2027-05-18 10,568.1951 10,356.8312 10,779.5590
2027-05-19 10,592.4399 10,380.5911 10,804.2887
2027-05-20 10,569.4579 10,358.0688 10,780.8471
2027-05-21 10,568.8913 10,357.5135 10,780.2691
2027-05-22 10,593.1377 10,381.2749 10,805.0004
2027-05-23 10,593.1377 10,381.2749 10,805.0004
2027-05-24 10,594.6065 10,382.7144 10,806.4987
2027-05-25 10,599.7906 10,387.7948 10,811.7864
2027-05-26 10,576.5056 10,364.9755 10,788.0357
2027-05-27 10,600.7695 10,388.7541 10,812.7848
2027-05-28 10,619.6481 10,407.2552 10,832.0411
2027-05-29 10,626.4263 10,413.8978 10,838.9548
2027-05-30 10,626.4263 10,413.8978 10,838.9548
2027-05-31 10,633.3866 10,420.7189 10,846.0543
2027 June
2027-06-01 10,610.0278 10,397.8273 10,822.2284
2027-06-02 10,634.3686 10,421.6812 10,847.0560
2027-06-03 10,614.4250 10,402.1365 10,826.7135
2027-06-04 10,591.3163 10,379.4900 10,803.1426
2027-06-05 10,580.2975 10,368.6915 10,791.9034
2027-06-06 10,580.2975 10,368.6915 10,791.9034
2027-06-07 10,573.5925 10,362.1206 10,785.0643
2027-06-08 10,562.0104 10,350.7702 10,773.2506
2027-06-09 10,571.8126 10,360.3763 10,783.2488
2027-06-10 10,550.0080 10,339.0078 10,761.0082
2027-06-11 10,574.2111 10,362.7268 10,785.6953
2027-06-12 10,577.0651 10,365.5238 10,788.6064
2027-06-13 10,577.0651 10,365.5238 10,788.6064
2027-06-14 10,573.2270 10,361.7625 10,784.6916
2027-06-15 10,573.2270 10,361.7625 10,784.6916
2027-06-16 10,553.8781 10,342.8005 10,764.9557
2027-06-17 10,565.9927 10,354.6728 10,777.3125
2027-06-18 10,574.3632 10,362.8760 10,785.8505
2027-06-19 10,598.6222 10,386.6497 10,810.5946
2027-06-20 10,575.3398 10,363.8330 10,786.8466
2027-06-21 10,599.6009 10,387.6089 10,811.5929
2027-06-22 10,623.9177 10,411.4394 10,836.3961
2027-06-23 10,633.2004 10,420.5364 10,845.8644
2027-06-24 10,609.8421 10,397.6452 10,822.0389
2027-06-25 10,634.1824 10,421.4987 10,846.8660
2027-06-26 10,634.1824 10,421.4987 10,846.8660
2027-06-27 10,633.1359 10,420.4732 10,845.7987
2027-06-28 10,657.5297 10,444.3791 10,870.6803
2027-06-29 10,634.1179 10,421.4355 10,846.8002
2027-06-30 10,634.1179 10,421.4355 10,846.8002
2027 July
2027-07-01 10,658.5139 10,445.3436 10,871.6842
2027-07-02 10,682.9659 10,469.3066 10,896.6252
2027-07-03 10,659.4982 10,446.3082 10,872.6882
2027-07-04 10,636.0821 10,423.3604 10,848.8037
2027-07-05 10,660.4826 10,447.2729 10,873.6922
2027-07-06 10,684.9391 10,471.2403 10,898.6379
2027-07-07 10,698.1007 10,484.1387 10,912.0627
2027-07-08 10,674.5998 10,461.1078 10,888.0918
2027-07-09 10,651.1504 10,438.1274 10,864.1735
2027-07-10 10,649.5070 10,436.5168 10,862.4971
2027-07-11 10,626.1128 10,413.5905 10,838.6351
2027-07-12 10,626.1128 10,413.5905 10,838.6351
2027-07-13 10,612.2152 10,399.9709 10,824.4595
2027-07-14 10,597.1304 10,385.1878 10,809.0730
2027-07-15 10,573.8513 10,362.3743 10,785.3283
2027-07-16 10,550.6233 10,339.6108 10,761.6358
2027-07-17 10,531.8524 10,321.2154 10,742.4895
2027-07-18 10,513.3023 10,303.0362 10,723.5683
2027-07-19 10,537.4211 10,326.6727 10,748.1695
2027-07-20 10,561.5953 10,350.3634 10,772.8272
2027-07-21 10,585.8249 10,374.1084 10,797.5414
2027-07-22 10,610.1101 10,397.9079 10,822.3123
2027-07-23 10,633.6899 10,421.0161 10,846.3636
2027-07-24 10,658.0849 10,444.9232 10,871.2466
2027-07-25 10,634.6719 10,421.9784 10,847.3653
2027-07-26 10,611.3103 10,399.0841 10,823.5365
2027-07-27 10,635.6539 10,422.9409 10,848.3670
2027-07-28 10,612.2902 10,400.0444 10,824.5360
2027-07-29 10,636.6361 10,423.9034 10,849.3689
2027-07-30 10,661.0379 10,447.8172 10,874.2587
2027-07-31 10,666.5149 10,453.1846 10,879.8452
2027 August
2027-08-01 10,664.6684 10,451.3751 10,877.9618
2027-08-02 10,672.8657 10,459.4083 10,886.3230
2027-08-03 10,649.4202 10,436.4318 10,862.4086
2027-08-04 10,673.8513 10,460.3742 10,887.3283
2027-08-05 10,654.5100 10,441.4198 10,867.6002
2027-08-06 10,678.9528 10,465.3738 10,892.5319
2027-08-07 10,703.4517 10,489.3827 10,917.5207
2027-08-08 10,703.4517 10,489.3827 10,917.5207
2027-08-09 10,697.0465 10,483.1056 10,910.9874
2027-08-10 10,721.3562 10,506.9291 10,935.7833
2027-08-11 10,697.8042 10,483.8481 10,911.7603
2027-08-12 10,709.3313 10,495.1447 10,923.5180
2027-08-13 10,726.8059 10,512.2698 10,941.3420
2027-08-14 10,741.6682 10,526.8349 10,956.5016
2027-08-15 10,741.6682 10,526.8349 10,956.5016
2027-08-16 10,733.2993 10,518.6333 10,947.9653
2027-08-17 10,732.3797 10,517.7321 10,947.0273
2027-08-18 10,729.1554 10,514.5723 10,943.7385
2027-08-19 10,705.5862 10,491.4745 10,919.6980
2027-08-20 10,728.7378 10,514.1631 10,943.3126
2027-08-21 10,747.4850 10,532.5353 10,962.4347
2027-08-22 10,731.3517 10,516.7247 10,945.9788
2027-08-23 10,743.3903 10,528.5225 10,958.2581
2027-08-24 10,719.7898 10,505.3941 10,934.1856
2027-08-25 10,696.2413 10,482.3164 10,910.1661
2027-08-26 10,720.7798 10,506.3642 10,935.1954
2027-08-27 10,744.5763 10,529.6848 10,959.4679
2027-08-28 10,739.3000 10,524.5140 10,954.0860
2027-08-29 10,732.9837 10,518.3241 10,947.6434
2027-08-30 10,733.0112 10,518.3510 10,947.6715
2027-08-31 10,732.6149 10,517.9626 10,947.2672
2027 September
2027-09-01 10,753.4164 10,538.3481 10,968.4847
2027-09-02 10,729.7940 10,515.1981 10,944.3898
2027-09-03 10,746.5698 10,531.6384 10,961.5012
2027-09-04 10,756.1468 10,541.0239 10,971.2697
2027-09-05 10,769.8147 10,554.4184 10,985.2110
2027-09-06 10,746.1562 10,531.2331 10,961.0794
2027-09-07 10,770.8093 10,555.3931 10,986.2255
2027-09-08 10,775.2993 10,559.7933 10,990.8053
2027-09-09 10,774.7170 10,559.2227 10,990.2114
2027-09-10 10,799.4356 10,583.4469 11,015.4243
2027-09-11 10,798.6613 10,582.6881 11,014.6345
2027-09-12 10,787.6450 10,571.8921 11,003.3979
2027-09-13 10,793.2508 10,577.3858 11,009.1158
2027-09-14 10,818.0119 10,601.6516 11,034.3721
2027-09-15 10,831.8899 10,615.2521 11,048.5277
2027-09-16 10,808.0951 10,591.9332 11,024.2570
2027-09-17 10,784.3525 10,568.6654 11,000.0395
2027-09-18 10,802.8010 10,586.7450 11,018.8570
2027-09-19 10,790.8904 10,575.0726 11,006.7082
2027-09-20 10,815.6460 10,599.3331 11,031.9590
2027-09-21 10,840.4585 10,623.6493 11,057.2677
2027-09-22 10,865.3279 10,648.0213 11,082.6344
2027-09-23 10,890.2543 10,672.4492 11,108.0594
2027-09-24 10,914.2938 10,696.0079 11,132.5797
2027-09-25 10,914.1292 10,695.8466 11,132.4118
2027-09-26 10,907.0000 10,688.8600 11,125.1400
2027-09-27 10,907.0000 10,688.8600 11,125.1400
2027-09-28 10,899.1883 10,681.2046 11,117.1721
2027-09-29 10,891.0677 10,673.2464 11,108.8891
2027-09-30 10,881.9156 10,664.2773 11,099.5539
2027 October
2027-10-01 10,881.6215 10,663.9890 11,099.2539
2027-10-02 10,881.8241 10,664.1876 11,099.4606
2027-10-03 10,900.0840 10,682.0823 11,118.0857
2027-10-04 10,900.0840 10,682.0823 11,118.0857
2027-10-05 10,891.6516 10,673.8186 11,109.4846
2027-10-06 10,888.6183 10,670.8460 11,106.3907
2027-10-07 10,864.6989 10,647.4049 11,081.9929
2027-10-08 10,840.8320 10,624.0153 11,057.6486
2027-10-09 10,843.6064 10,626.7342 11,060.4785
2027-10-10 10,868.4830 10,651.1133 11,085.8526
2027-10-11 10,868.4830 10,651.1133 11,085.8526
2027-10-12 10,865.9315 10,648.6129 11,083.2501
2027-10-13 10,855.5637 10,638.4524 11,072.6750
2027-10-14 10,880.0430 10,662.4421 11,097.6439
2027-10-15 10,870.3347 10,652.9280 11,087.7414
2027-10-16 10,865.2863 10,647.9806 11,082.5921
2027-10-17 10,863.0360 10,645.7753 11,080.2968
2027-10-18 10,863.0360 10,645.7753 11,080.2968
2027-10-19 10,878.0466 10,660.4857 11,095.6076
2027-10-20 10,883.4588 10,665.7896 11,101.1280
2027-10-21 10,881.7988 10,664.1629 11,099.4348
2027-10-22 10,888.6212 10,670.8488 11,106.3936
2027-10-23 10,880.0316 10,662.4309 11,097.6322
2027-10-24 10,876.6560 10,659.1228 11,094.1891
2027-10-25 10,876.6560 10,659.1228 11,094.1891
2027-10-26 10,862.1648 10,644.9215 11,079.4081
2027-10-27 10,858.3375 10,641.1708 11,075.5043
2027-10-28 10,872.8908 10,655.4330 11,090.3487
2027-10-29 10,897.8346 10,679.8779 11,115.7913
2027-10-30 10,881.7635 10,664.1282 11,099.3987
2027-10-31 10,889.2822 10,671.4966 11,107.0679
2027 November
2027-11-01 10,889.2822 10,671.4966 11,107.0679
2027-11-02 10,890.5467 10,672.7358 11,108.3577
2027-11-03 10,902.9446 10,684.8857 11,121.0035