> Page 6: GEL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 12,927.9150 12,669.3567 13,186.4733
2031-01-02 12,957.0674 12,697.9261 13,216.2088
2031-01-03 12,945.5058 12,686.5957 13,204.4159
2031-01-04 12,939.4937 12,680.7038 13,198.2836
2031-01-05 12,936.8138 12,678.0775 13,195.5501
2031-01-06 12,936.8138 12,678.0775 13,195.5501
2031-01-07 12,954.6900 12,695.5962 13,213.7838
2031-01-08 12,961.1353 12,701.9126 13,220.3580
2031-01-09 12,959.1585 12,699.9753 13,218.3416
2031-01-10 12,967.2833 12,707.9376 13,226.6289
2031-01-11 12,957.0538 12,697.9127 13,216.1949
2031-01-12 12,953.0338 12,693.9731 13,212.0945
2031-01-13 12,953.0338 12,693.9731 13,212.0945
2031-01-14 12,935.7763 12,677.0607 13,194.4918
2031-01-15 12,931.2183 12,672.5939 13,189.8427
2031-01-16 12,948.5499 12,689.5789 13,207.5209
2031-01-17 12,978.2555 12,718.6904 13,237.8206
2031-01-18 12,959.1164 12,699.9340 13,218.2987
2031-01-19 12,968.0705 12,708.7091 13,227.4319
2031-01-20 12,968.0705 12,708.7091 13,227.4319
2031-01-21 12,969.5764 12,710.1848 13,228.9679
2031-01-22 12,984.3410 12,724.6542 13,244.0278
2031-01-23 12,991.6369 12,731.8042 13,251.4697
2031-01-24 12,985.9464 12,726.2275 13,245.6654
2031-01-25 13,015.7379 12,755.4231 13,276.0526
2031-01-26 13,005.4849 12,745.3752 13,265.5946
2031-01-27 13,005.4849 12,745.3752 13,265.5946
2031-01-28 13,000.2459 12,740.2410 13,260.2508
2031-01-29 12,975.2578 12,715.7526 13,234.7629
2031-01-30 12,992.4765 12,732.6269 13,252.3260
2031-01-31 12,963.9354 12,704.6567 13,223.2141
2031 February
2031-02-01 12,993.6763 12,733.8028 13,253.5498
2031-02-02 12,983.0537 12,723.3926 13,242.7148
2031-02-03 12,983.0537 12,723.3926 13,242.7148
2031-02-04 12,991.8210 12,731.9846 13,251.6574
2031-02-05 13,021.6259 12,761.1934 13,282.0584
2031-02-06 13,051.4992 12,790.4692 13,312.5291
2031-02-07 13,070.3906 12,808.9828 13,331.7984
2031-02-08 13,072.0753 12,810.6338 13,333.5168
2031-02-09 13,070.5684 12,809.1570 13,331.9797
2031-02-10 13,070.5684 12,809.1570 13,331.9797
2031-02-11 13,095.0536 12,833.1526 13,356.9547
2031-02-12 13,095.2477 12,833.3428 13,357.1527
2031-02-13 13,080.6534 12,819.0403 13,342.2665
2031-02-14 13,068.4578 12,807.0887 13,329.8270
2031-02-15 13,053.6583 12,792.5851 13,314.7315
2031-02-16 13,053.8103 12,792.7341 13,314.8865
2031-02-17 13,053.8103 12,792.7341 13,314.8865
2031-02-18 13,053.0255 12,791.9650 13,314.0860
2031-02-19 13,080.2439 12,818.6390 13,341.8487
2031-02-20 13,087.1434 12,825.4006 13,348.8863
2031-02-21 13,112.5774 12,850.3259 13,374.8290
2031-02-22 13,104.4775 12,842.3879 13,366.5670
2031-02-23 13,096.3308 12,834.4042 13,358.2574
2031-02-24 13,096.3308 12,834.4042 13,358.2574
2031-02-25 13,080.9589 12,819.3397 13,342.5781
2031-02-26 13,110.9683 12,848.7489 13,373.1876
2031-02-27 13,125.8682 12,863.3508 13,388.3856
2031-02-28 13,104.7611 12,842.6659 13,366.8564
2031 March
2031-03-01 13,107.2570 12,845.1118 13,369.4021
2031-03-02 13,107.2570 12,845.1118 13,369.4021
2031-03-03 13,109.8391 12,847.6423 13,372.0359
2031-03-04 13,117.9121 12,855.5538 13,380.2703
2031-03-05 13,127.8228 12,865.2663 13,390.3793
2031-03-06 13,123.7744 12,861.2989 13,386.2499
2031-03-07 13,130.6234 12,868.0109 13,393.2359
2031-03-08 13,130.0941 12,867.4922 13,392.6960
2031-03-09 13,130.0941 12,867.4922 13,392.6960
2031-03-10 13,127.3718 12,864.8243 13,389.9192
2031-03-11 13,121.8825 12,859.4449 13,384.3202
2031-03-12 13,119.5400 12,857.1492 13,381.9308
2031-03-13 13,122.4382 12,859.9894 13,384.8870
2031-03-14 13,121.3983 12,858.9703 13,383.8262
2031-03-15 13,122.5654 12,860.1141 13,385.0167
2031-03-16 13,122.5654 12,860.1141 13,385.0167
2031-03-17 13,131.2160 12,868.5917 13,393.8404
2031-03-18 13,161.3407 12,898.1139 13,424.5675
2031-03-19 13,137.9267 12,875.1681 13,400.6852
2031-03-20 13,140.8418 12,878.0250 13,403.6587
2031-03-21 13,133.3965 12,870.7285 13,396.0644
2031-03-22 13,118.7018 12,856.3277 13,381.0758
2031-03-23 13,118.7018 12,856.3277 13,381.0758
2031-03-24 13,148.7977 12,885.8218 13,411.7737
2031-03-25 13,119.9132 12,857.5150 13,382.3115
2031-03-26 13,150.0120 12,887.0117 13,413.0122
2031-03-27 13,121.1248 12,858.7024 13,383.5473
2031-03-28 13,151.2264 12,888.2018 13,414.2509
2031-03-29 13,122.3366 12,859.8898 13,384.7833
2031-03-30 13,122.3366 12,859.8898 13,384.7833
2031-03-31 13,143.1058 12,880.2437 13,405.9679
2031 April
2031-04-01 13,138.3120 12,875.5458 13,401.0783
2031-04-02 13,168.4530 12,905.0839 13,431.8220
2031-04-03 13,173.4987 12,910.0287 13,436.9687
2031-04-04 13,158.8632 12,895.6859 13,422.0405
2031-04-05 13,189.0513 12,925.2703 13,452.8323
2031-04-06 13,189.0513 12,925.2703 13,452.8323
2031-04-07 13,199.0515 12,935.0705 13,463.0325
2031-04-08 13,206.3402 12,942.2134 13,470.4670
2031-04-09 13,189.0249 12,925.2444 13,452.8054
2031-04-10 13,219.1897 12,954.8059 13,483.5735
2031-04-11 13,239.5131 12,974.7228 13,504.3033
2031-04-12 13,210.4293 12,946.2207 13,474.6379
2031-04-13 13,210.4293 12,946.2207 13,474.6379
2031-04-14 13,185.9334 12,922.2148 13,449.6521
2031-04-15 13,203.0168 12,938.9565 13,467.0772
2031-04-16 13,218.8030 12,954.4269 13,483.1790
2031-04-17 13,207.6179 12,943.4656 13,471.7703
2031-04-18 13,217.0939 12,952.7520 13,481.4358
2031-04-19 13,207.9226 12,943.7641 13,472.0810
2031-04-20 13,207.9226 12,943.7641 13,472.0810
2031-04-21 13,207.9530 12,943.7939 13,472.1120
2031-04-22 13,208.0996 12,943.9376 13,472.2616
2031-04-23 13,219.2073 12,954.8231 13,483.5914
2031-04-24 13,226.8338 12,962.2971 13,491.3705
2031-04-25 13,257.1778 12,992.0343 13,522.3214
2031-04-26 13,228.0553 12,963.4942 13,492.6164
2031-04-27 13,228.0553 12,963.4942 13,492.6164
2031-04-28 13,235.5479 12,970.8369 13,500.2588
2031-04-29 13,226.2635 12,961.7382 13,490.7888
2031-04-30 13,256.6062 12,991.4741 13,521.7383
2031 May
2031-05-01 13,271.2774 13,005.8519 13,536.7030
2031-05-02 13,268.5139 13,003.1436 13,533.8841
2031-05-03 13,263.9389 12,998.6602 13,529.2177
2031-05-04 13,263.9389 12,998.6602 13,529.2177
2031-05-05 13,262.1635 12,996.9202 13,527.4067
2031-05-06 13,233.0300 12,968.3694 13,497.6906
2031-05-07 13,203.9604 12,939.8812 13,468.0397
2031-05-08 13,219.3043 12,954.9182 13,483.6904
2031-05-09 13,219.1779 12,954.7943 13,483.5614
2031-05-10 13,203.5770 12,939.5055 13,467.6486
2031-05-11 13,203.5770 12,939.5055 13,467.6486
2031-05-12 13,198.7109 12,934.7367 13,462.6851
2031-05-13 13,228.9904 12,964.4106 13,493.5702
2031-05-14 13,217.7059 12,953.3518 13,482.0601
2031-05-15 13,208.7511 12,944.5761 13,472.9261
2031-05-16 13,209.0484 12,944.8674 13,473.2293
2031-05-17 13,187.3822 12,923.6345 13,451.1298
2031-05-18 13,187.3822 12,923.6345 13,451.1298
2031-05-19 13,217.2522 12,952.9072 13,481.5973
2031-05-20 13,188.2174 12,924.4530 13,451.9817
2031-05-21 13,190.7517 12,926.9367 13,454.5668
2031-05-22 13,161.7751 12,898.5396 13,425.0106
2031-05-23 13,157.5698 12,894.4184 13,420.7212
2031-05-24 13,157.9631 12,894.8038 13,421.1224
2031-05-25 13,157.9631 12,894.8038 13,421.1224
2031-05-26 13,149.0148 12,886.0345 13,411.9951
2031-05-27 13,147.5840 12,884.6324 13,410.5357
2031-05-28 13,177.7463 12,914.1913 13,441.3012
2031-05-29 13,149.1551 12,886.1720 13,412.1382
2031-05-30 13,148.4502 12,885.4812 13,411.4192
2031-05-31 13,178.6144 12,915.0421 13,442.1867
2031 June
2031-06-01 13,178.6144 12,915.0421 13,442.1867
2031-06-02 13,180.4418 12,916.8329 13,444.0506
2031-06-03 13,186.8911 12,923.1533 13,450.6289
2031-06-04 13,157.9229 12,894.7645 13,421.0814
2031-06-05 13,188.1089 12,924.3467 13,451.8711
2031-06-06 13,211.5953 12,947.3634 13,475.8272
2031-06-07 13,220.0278 12,955.6273 13,484.4284
2031-06-08 13,220.0278 12,955.6273 13,484.4284
2031-06-09 13,228.6869 12,964.1132 13,493.2607
2031-06-10 13,199.6270 12,935.6344 13,463.6195
2031-06-11 13,229.9086 12,965.3104 13,494.5067
2031-06-12 13,205.0973 12,940.9954 13,469.1992
2031-06-13 13,176.3485 12,912.8215 13,439.8754
2031-06-14 13,162.6403 12,899.3875 13,425.8931
2031-06-15 13,162.6403 12,899.3875 13,425.8931
2031-06-16 13,154.2988 12,891.2128 13,417.3847
2031-06-17 13,139.8898 12,877.0921 13,402.6876
2031-06-18 13,152.0845 12,889.0428 13,415.1262
2031-06-19 13,124.9580 12,862.4589 13,387.4572
2031-06-20 13,155.0683 12,891.9670 13,418.1697
2031-06-21 13,158.6190 12,895.4466 13,421.7913
2031-06-22 13,158.6190 12,895.4466 13,421.7913
2031-06-23 13,153.8441 12,890.7673 13,416.9210
2031-06-24 13,153.8441 12,890.7673 13,416.9210
2031-06-25 13,129.7727 12,867.1772 13,392.3682
2031-06-26 13,144.8441 12,881.9472 13,407.7410
2031-06-27 13,155.2577 12,892.1525 13,418.3628
2031-06-28 13,185.4375 12,921.7287 13,449.1462
2031-06-29 13,156.4725 12,893.3431 13,419.6020
2031-06-30 13,186.6551 12,922.9220 13,450.3882
2031 July
2031-07-01 13,216.9070 12,952.5689 13,481.2451
2031-07-02 13,228.4553 12,963.8862 13,493.0244
2031-07-03 13,199.3959 12,935.4079 13,463.3838
2031-07-04 13,229.6769 12,965.0834 13,494.2705
2031-07-05 13,229.6769 12,965.0834 13,494.2705
2031-07-06 13,228.3751 12,963.8076 13,492.9426
2031-07-07 13,258.7226 12,993.5482 13,523.8971
2031-07-08 13,229.5967 12,965.0048 13,494.1886
2031-07-09 13,229.5967 12,965.0048 13,494.1886
2031-07-10 13,259.9471 12,994.7481 13,525.1460
2031-07-11 13,290.3671 13,024.5597 13,556.1744
2031-07-12 13,261.1716 12,995.9482 13,526.3950
2031-07-13 13,232.0403 12,967.3995 13,496.6811
2031-07-14 13,262.3962 12,997.1483 13,527.6442
2031-07-15 13,292.8219 13,026.9654 13,558.6783
2031-07-16 13,309.1958 13,043.0119 13,575.3797
2031-07-17 13,279.9590 13,014.3598 13,545.5582
2031-07-18 13,250.7864 12,985.7707 13,515.8021
2031-07-19 13,248.7418 12,983.7670 13,513.7166
2031-07-20 13,219.6378 12,955.2450 13,484.0305
2031-07-21 13,219.6378 12,955.2450 13,484.0305
2031-07-22 13,202.3482 12,938.3012 13,466.3951
2031-07-23 13,183.5817 12,919.9100 13,447.2533
2031-07-24 13,154.6208 12,891.5284 13,417.7132
2031-07-25 13,125.7235 12,863.2090 13,388.2380
2031-07-26 13,102.3712 12,840.3238 13,364.4186
2031-07-27 13,079.2935 12,817.7076 13,340.8794
2031-07-28 13,109.2990 12,847.1131 13,371.4850
2031-07-29 13,139.3734 12,876.5860 13,402.1609
2031-07-30 13,169.5168 12,906.1265 13,432.9071
2031-07-31 13,199.7294 12,935.7348 13,463.7239
2031 August
2031-08-01 13,229.0642 12,964.4829 13,493.6455
2031-08-02 13,259.4133 12,994.2251 13,524.6016
2031-08-03 13,230.2859 12,965.6801 13,494.8916
2031-08-04 13,201.2224 12,937.1979 13,465.2468
2031-08-05 13,231.5077 12,966.8775 13,496.1378
2031-08-06 13,202.4415 12,938.3927 13,466.4903
2031-08-07 13,232.7296 12,968.0750 13,497.3842
2031-08-08 13,263.0871 12,997.8254 13,528.3489
2031-08-09 13,269.9009 13,004.5028 13,535.2989
2031-08-10 13,267.6037 13,002.2516 13,532.9558
2031-08-11 13,277.8017 13,012.2456 13,543.3577
2031-08-12 13,248.6338 12,983.6611 13,513.6065
2031-08-13 13,279.0278 13,013.4473 13,544.6084
2031-08-14 13,254.9660 12,989.8666 13,520.0653
2031-08-15 13,285.3745 13,019.6670 13,551.0820
2031-08-16 13,315.8529 13,049.5358 13,582.1699
2031-08-17 13,315.8529 13,049.5358 13,582.1699
2031-08-18 13,307.8844 13,041.7267 13,574.0420
2031-08-19 13,338.1273 13,071.3648 13,604.8899
2031-08-20 13,308.8269 13,042.6504 13,575.0035
2031-08-21 13,323.1676 13,056.7042 13,589.6309
2031-08-22 13,344.9071 13,078.0090 13,611.8053
2031-08-23 13,363.3969 13,096.1290 13,630.6649
2031-08-24 13,363.3969 13,096.1290 13,630.6649
2031-08-25 13,352.9854 13,085.9257 13,620.0451
2031-08-26 13,351.8413 13,084.8045 13,618.8781
2031-08-27 13,347.8301 13,080.8735 13,614.7867
2031-08-28 13,318.5084 13,052.1382 13,584.8786
2031-08-29 13,347.3106 13,080.3644 13,614.2568
2031-08-30 13,370.6334 13,103.2207 13,638.0460
2031-08-31 13,350.5625 13,083.5512 13,617.5737
2031 September
2031-09-01 13,365.5393 13,098.2285 13,632.8501
2031-09-02 13,336.1787 13,069.4551 13,602.9023
2031-09-03 13,306.8826 13,040.7449 13,573.0202
2031-09-04 13,337.4103 13,070.6621 13,604.1585
2031-09-05 13,367.0148 13,099.6745 13,634.3551
2031-09-06 13,360.4507 13,093.2416 13,627.6597
2031-09-07 13,352.5928 13,085.5410 13,619.6447
2031-09-08 13,352.6270 13,085.5745 13,619.6796
2031-09-09 13,352.1340 13,085.0913 13,619.1767
2031-09-10 13,378.0125 13,110.4523 13,645.5728
2031-09-11 13,348.6245 13,081.6520 13,615.5970
2031-09-12 13,369.4949 13,102.1050 13,636.8848
2031-09-13 13,381.4093 13,113.7811 13,649.0375
2031-09-14 13,398.4131 13,130.4449 13,666.3814
2031-09-15 13,368.9803 13,101.6007 13,636.3599
2031-09-16 13,399.6505 13,131.6575 13,667.6435
2031-09-17 13,405.2364 13,137.1317 13,673.3411
2031-09-18 13,404.5120 13,136.4217 13,672.6022
2031-09-19 13,435.2636 13,166.5584 13,703.9689
2031-09-20 13,434.3004 13,165.6144 13,702.9864
2031-09-21 13,420.5953 13,152.1834 13,689.0072
2031-09-22 13,427.5693 13,159.0179 13,696.1207
2031-09-23 13,458.3738 13,189.2063 13,727.5413
2031-09-24 13,475.6391 13,206.1263 13,745.1519
2031-09-25 13,446.0366 13,177.1159 13,714.9574
2031-09-26 13,416.4992 13,148.1692 13,684.8292
2031-09-27 13,439.4504 13,170.6614 13,708.2394
2031-09-28 13,424.6328 13,156.1401 13,693.1254
2031-09-29 13,455.4306 13,186.3220 13,724.5392
2031-09-30 13,486.2990 13,216.5731 13,756.0250
2031 October
2031-10-01 13,517.2383 13,246.8936 13,787.5831
2031-10-02 13,548.2486 13,277.2836 13,819.2136
2031-10-03 13,578.1554 13,306.5923 13,849.7185
2031-10-04 13,577.9506 13,306.3916 13,849.5096
2031-10-05 13,569.0814 13,297.6998 13,840.4631
2031-10-06 13,569.0814 13,297.6998 13,840.4631
2031-10-07 13,559.3631 13,288.1759 13,830.5504
2031-10-08 13,549.2605 13,278.2753 13,820.2457
2031-10-09 13,537.8746 13,267.1171 13,808.6321
2031-10-10 13,537.5087 13,266.7585 13,808.2589
2031-10-11 13,537.7608 13,267.0056 13,808.5160
2031-10-12 13,560.4774 13,289.2679 13,831.6870
2031-10-13 13,560.4774 13,289.2679 13,831.6870
2031-10-14 13,549.9869 13,278.9872 13,820.9866
2031-10-15 13,546.2133 13,275.2890 13,817.1376
2031-10-16 13,516.4558 13,246.1267 13,786.7849
2031-10-17 13,486.7637 13,217.0284 13,756.4990
2031-10-18 13,490.2152 13,220.4109 13,760.0195
2031-10-19 13,521.1635 13,250.7402 13,791.5868
2031-10-20 13,521.1635 13,250.7402 13,791.5868
2031-10-21 13,517.9893 13,247.6295 13,788.3491
2031-10-22 13,505.0910 13,234.9892 13,775.1928
2031-10-23 13,535.5450 13,264.8341 13,806.2559
2031-10-24 13,523.4672 13,252.9978 13,793.9365
2031-10-25 13,517.1866 13,246.8429 13,787.5304
2031-10-26 13,514.3871 13,244.0994 13,784.6749
2031-10-27 13,514.3871 13,244.0994 13,784.6749
2031-10-28 13,533.0614 13,262.4001 13,803.7226
2031-10-29 13,539.7945 13,268.9986 13,810.5904
2031-10-30 13,537.7294 13,266.9748 13,808.4840
2031-10-31 13,546.2169 13,275.2926 13,817.1412
2031 November
2031-11-01 13,535.5307 13,264.8201 13,806.2413
2031-11-02 13,531.3313 13,260.7046 13,801.9579