> Page 4: GEL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 11,561.7317 11,330.4971 11,792.9663
2029-01-02 11,567.3890 11,336.0412 11,798.7367
2029-01-03 11,541.9784 11,311.1389 11,772.8180
2029-01-04 11,568.4572 11,337.0880 11,799.8263
2029-01-05 11,589.0592 11,357.2780 11,820.8404
2029-01-06 11,596.4561 11,364.5270 11,828.3852
2029-01-07 11,596.4561 11,364.5270 11,828.3852
2029-01-08 11,604.0518 11,371.9707 11,836.1328
2029-01-09 11,578.5607 11,346.9895 11,810.1319
2029-01-10 11,605.1234 11,373.0209 11,837.2259
2029-01-11 11,583.3592 11,351.6920 11,815.0264
2029-01-12 11,558.1411 11,326.9783 11,789.3039
2029-01-13 11,546.1164 11,315.1941 11,777.0387
2029-01-14 11,546.1164 11,315.1941 11,777.0387
2029-01-15 11,538.7993 11,308.0233 11,769.5753
2029-01-16 11,526.1600 11,295.6368 11,756.6832
2029-01-17 11,536.8570 11,306.1199 11,767.5941
2029-01-18 11,513.0620 11,282.8007 11,743.3232
2029-01-19 11,539.4744 11,308.6849 11,770.2639
2029-01-20 11,542.5890 11,311.7372 11,773.4407
2029-01-21 11,542.5890 11,311.7372 11,773.4407
2029-01-22 11,538.4005 11,307.6325 11,769.1686
2029-01-23 11,538.4005 11,307.6325 11,769.1686
2029-01-24 11,517.2854 11,286.9396 11,747.6311
2029-01-25 11,530.5058 11,299.8957 11,761.1159
2029-01-26 11,539.6405 11,308.8477 11,770.4333
2029-01-27 11,566.1139 11,334.7916 11,797.4361
2029-01-28 11,540.7061 11,309.8920 11,771.5203
2029-01-29 11,567.1820 11,335.8383 11,798.5256
2029-01-30 11,593.7186 11,361.8442 11,825.5929
2029-01-31 11,603.8486 11,371.7716 11,835.9256
2029 February
2029-02-01 11,578.3580 11,346.7908 11,809.9251
2029-02-02 11,604.9202 11,372.8218 11,837.0186
2029-02-03 11,604.9202 11,372.8218 11,837.0186
2029-02-04 11,603.7782 11,371.7027 11,835.8538
2029-02-05 11,630.3988 11,397.7908 11,863.0067
2029-02-06 11,604.8498 11,372.7528 11,836.9468
2029-02-07 11,604.8498 11,372.7528 11,836.9468
2029-02-08 11,631.4728 11,398.8433 11,864.1023
2029-02-09 11,658.1569 11,424.9937 11,891.3200
2029-02-10 11,632.5470 11,399.8960 11,865.1979
2029-02-11 11,606.9933 11,374.8534 11,839.1331
2029-02-12 11,633.6212 11,400.9488 11,866.2936
2029-02-13 11,660.3102 11,427.1040 11,893.5164
2029-02-14 11,674.6733 11,441.1798 11,908.1667
2029-02-15 11,649.0271 11,416.0465 11,882.0076
2029-02-16 11,623.4372 11,390.9684 11,855.9059
2029-02-17 11,621.6437 11,389.2108 11,854.0766
2029-02-18 11,596.1140 11,364.1917 11,828.0363
2029-02-19 11,596.1140 11,364.1917 11,828.0363
2029-02-20 11,580.9477 11,349.3288 11,812.5667
2029-02-21 11,564.4860 11,333.1962 11,795.7757
2029-02-22 11,539.0818 11,308.3002 11,769.8634
2029-02-23 11,513.7335 11,283.4588 11,744.0081
2029-02-24 11,493.2491 11,263.3841 11,723.1140
2029-02-25 11,473.0056 11,243.5455 11,702.4657
2029-02-26 11,499.3261 11,269.3396 11,729.3126
2029-02-27 11,525.7070 11,295.1929 11,756.2211
2029-02-28 11,552.1484 11,321.1055 11,783.1914
2029 March
2029-03-01 11,578.6505 11,347.0775 11,810.2235
2029-03-02 11,604.3827 11,372.2950 11,836.4704
2029-03-03 11,631.0046 11,398.3845 11,863.6247
2029-03-04 11,605.4543 11,373.3453 11,837.5634
2029-03-05 11,579.9602 11,348.3610 11,811.5594
2029-03-06 11,606.5261 11,374.3956 11,838.6566
2029-03-07 11,581.0296 11,349.4090 11,812.6502
2029-03-08 11,607.5979 11,375.4460 11,839.7499
2029-03-09 11,634.2272 11,401.5427 11,866.9118
2029-03-10 11,640.2042 11,407.4001 11,873.0082
2029-03-11 11,638.1891 11,405.4254 11,870.9529
2029-03-12 11,647.1347 11,414.1920 11,880.0773
2029-03-13 11,621.5489 11,389.1180 11,853.9799
2029-03-14 11,648.2102 11,415.2460 11,881.1744
2029-03-15 11,627.1034 11,394.5614 11,859.6455
2029-03-16 11,653.7775 11,420.7019 11,886.8530
2029-03-17 11,680.5127 11,446.9025 11,914.1230
2029-03-18 11,680.5127 11,446.9025 11,914.1230
2029-03-19 11,673.5228 11,440.0524 11,906.9933
2029-03-20 11,700.0516 11,466.0506 11,934.0527
2029-03-21 11,674.3497 11,440.8627 11,907.8367
2029-03-22 11,686.9291 11,453.1905 11,920.6677
2029-03-23 11,705.9988 11,471.8788 11,940.1188
2029-03-24 11,722.2179 11,487.7735 11,956.6622
2029-03-25 11,722.2179 11,487.7735 11,956.6622
2029-03-26 11,713.0850 11,478.8233 11,947.3467
2029-03-27 11,712.0814 11,477.8398 11,946.3230
2029-03-28 11,708.5628 11,474.3915 11,942.7340
2029-03-29 11,682.8421 11,449.1853 11,916.4990
2029-03-30 11,708.1071 11,473.9450 11,942.2692
2029-03-31 11,728.5656 11,493.9942 11,963.1369
2029 April
2029-04-01 11,710.9596 11,476.7404 11,945.1788
2029-04-02 11,724.0971 11,489.6151 11,958.5790
2029-04-03 11,698.3423 11,464.3755 11,932.3092
2029-04-04 11,672.6441 11,439.1912 11,906.0970
2029-04-05 11,699.4226 11,465.4342 11,933.4111
2029-04-06 11,725.3914 11,490.8836 11,959.8993
2029-04-07 11,719.6334 11,485.2407 11,954.0261
2029-04-08 11,712.7406 11,478.4858 11,946.9954
2029-04-09 11,712.7706 11,478.5152 11,947.0260
2029-04-10 11,712.3381 11,478.0914 11,946.5849
2029-04-11 11,735.0385 11,500.3377 11,969.7392
2029-04-12 11,709.2596 11,475.0745 11,943.4448
2029-04-13 11,727.5669 11,493.0155 11,962.1182
2029-04-14 11,738.0181 11,503.2577 11,972.7784
2029-04-15 11,752.9337 11,517.8750 11,987.9923
2029-04-16 11,727.1155 11,492.5732 11,961.6578
2029-04-17 11,754.0190 11,518.9386 11,989.0994
2029-04-18 11,758.9189 11,523.7406 11,994.0973
2029-04-19 11,758.2835 11,523.1178 11,993.4492
2029-04-20 11,785.2585 11,549.5533 12,020.9637
2029-04-21 11,784.4135 11,548.7253 12,020.1018
2029-04-22 11,772.3916 11,536.9438 12,007.8394
2029-04-23 11,778.5091 11,542.9389 12,014.0793
2029-04-24 11,805.5305 11,569.4199 12,041.6411
2029-04-25 11,820.6754 11,584.2619 12,057.0889
2029-04-26 11,794.7084 11,558.8143 12,030.6026
2029-04-27 11,768.7985 11,533.4226 12,004.1745
2029-04-28 11,788.9311 11,553.1525 12,024.7097
2029-04-29 11,775.9332 11,540.4146 12,011.4519
2029-04-30 11,802.9487 11,566.8897 12,039.0077
2029 May
2029-05-01 11,830.0262 11,593.4256 12,066.6267
2029-05-02 11,857.1657 11,620.0224 12,094.3091
2029-05-03 11,884.3676 11,646.6802 12,122.0549
2029-05-04 11,910.6015 11,672.3895 12,148.8135
2029-05-05 11,910.4219 11,672.2134 12,148.6303
2029-05-06 11,902.6419 11,664.5891 12,140.6948
2029-05-07 11,902.6419 11,664.5891 12,140.6948
2029-05-08 11,894.1171 11,656.2348 12,131.9995
2029-05-09 11,885.2553 11,647.5501 12,122.9604
2029-05-10 11,875.2676 11,637.7623 12,112.7730
2029-05-11 11,874.9467 11,637.4477 12,112.4456
2029-05-12 11,875.1678 11,637.6645 12,112.6712
2029-05-13 11,895.0946 11,657.1927 12,132.9965
2029-05-14 11,895.0946 11,657.1927 12,132.9965
2029-05-15 11,885.8924 11,648.1746 12,123.6102
2029-05-16 11,882.5822 11,644.9306 12,120.2339
2029-05-17 11,856.4793 11,619.3497 12,093.6089
2029-05-18 11,830.4337 11,593.8251 12,067.0424
2029-05-19 11,833.4614 11,596.7922 12,070.1306
2029-05-20 11,860.6088 11,623.3967 12,097.8210
2029-05-21 11,860.6088 11,623.3967 12,097.8210
2029-05-22 11,857.8245 11,620.6680 12,094.9810
2029-05-23 11,846.5102 11,609.5800 12,083.4404
2029-05-24 11,873.2241 11,635.7596 12,110.6886
2029-05-25 11,862.6296 11,625.3770 12,099.8822
2029-05-26 11,857.1204 11,619.9780 12,094.2628
2029-05-27 11,854.6647 11,617.5714 12,091.7580
2029-05-28 11,854.6647 11,617.5714 12,091.7580
2029-05-29 11,871.0455 11,633.6246 12,108.4664
2029-05-30 11,876.9517 11,639.4127 12,114.4908
2029-05-31 11,875.1402 11,637.6374 12,112.6430
2029 June
2029-06-01 11,882.5854 11,644.9337 12,120.2371
2029-06-02 11,873.2116 11,635.7474 12,110.6759
2029-06-03 11,869.5279 11,632.1373 12,106.9185
2029-06-04 11,869.5279 11,632.1373 12,106.9185
2029-06-05 11,853.7139 11,616.6396 12,090.7882
2029-06-06 11,849.5372 11,612.5465 12,086.5280
2029-06-07 11,865.4191 11,628.1107 12,102.7275
2029-06-08 11,892.6398 11,654.7870 12,130.4926
2029-06-09 11,875.1016 11,637.5996 12,112.6037
2029-06-10 11,883.3068 11,645.6406 12,120.9729
2029-06-11 11,883.3068 11,645.6406 12,120.9729
2029-06-12 11,884.6867 11,646.9929 12,122.3804
2029-06-13 11,898.2163 11,660.2520 12,136.1806
2029-06-14 11,904.9019 11,666.8039 12,143.0000
2029-06-15 11,899.6874 11,661.6937 12,137.6812
2029-06-16 11,926.9868 11,688.4471 12,165.5266
2029-06-17 11,917.5915 11,679.2396 12,155.9433
2029-06-18 11,917.5915 11,679.2396 12,155.9433
2029-06-19 11,912.7907 11,674.5349 12,151.0465
2029-06-20 11,889.8929 11,652.0950 12,127.6907
2029-06-21 11,905.6712 11,667.5578 12,143.7846
2029-06-22 11,879.5176 11,641.9272 12,117.1079
2029-06-23 11,906.7707 11,668.6353 12,144.9061
2029-06-24 11,897.0366 11,659.0959 12,134.9774
2029-06-25 11,897.0366 11,659.0959 12,134.9774
2029-06-26 11,905.0706 11,666.9692 12,143.1720
2029-06-27 11,932.3823 11,693.7347 12,171.0300
2029-06-28 11,959.7567 11,720.5616 12,198.9519
2029-06-29 11,977.0679 11,737.5266 12,216.6093
2029-06-30 11,978.6117 11,739.0395 12,218.1840
2029 July
2029-07-01 11,977.2308 11,737.6862 12,216.7754
2029-07-02 11,977.2308 11,737.6862 12,216.7754
2029-07-03 11,999.6679 11,759.6746 12,239.6613
2029-07-04 11,999.8458 11,759.8489 12,239.8427
2029-07-05 11,986.4723 11,746.7428 12,226.2017
2029-07-06 11,975.2968 11,735.7909 12,214.8028
2029-07-07 11,961.7353 11,722.5006 12,200.9700
2029-07-08 11,961.8745 11,722.6370 12,201.1120
2029-07-09 11,961.8745 11,722.6370 12,201.1120
2029-07-10 11,961.1554 11,721.9323 12,200.3785
2029-07-11 11,986.0970 11,746.3750 12,225.8189
2029-07-12 11,992.4194 11,752.5710 12,232.2678
2029-07-13 12,015.7259 11,775.4114 12,256.0404
2029-07-14 12,008.3035 11,768.1374 12,248.4695
2029-07-15 12,000.8383 11,760.8215 12,240.8550
2029-07-16 12,000.8383 11,760.8215 12,240.8550
2029-07-17 11,986.7522 11,747.0172 12,226.4872
2029-07-18 12,014.2513 11,773.9663 12,254.5364
2029-07-19 12,027.9049 11,787.3468 12,268.4630
2029-07-20 12,008.5634 11,768.3921 12,248.7347
2029-07-21 12,010.8505 11,770.6334 12,251.0675
2029-07-22 12,010.8505 11,770.6334 12,251.0675
2029-07-23 12,013.2166 11,772.9523 12,253.4810
2029-07-24 12,020.6143 11,780.2020 12,261.0266
2029-07-25 12,029.6960 11,789.1021 12,270.2899
2029-07-26 12,025.9862 11,785.4665 12,266.5060
2029-07-27 12,032.2623 11,791.6171 12,272.9076
2029-07-28 12,031.7773 11,791.1417 12,272.4128
2029-07-29 12,031.7773 11,791.1417 12,272.4128
2029-07-30 12,029.2827 11,788.6970 12,269.8683
2029-07-31 12,024.2526 11,783.7676 12,264.7377
2029 August
2029-08-01 12,022.1060 11,781.6639 12,262.5481
2029-08-02 12,024.7618 11,784.2666 12,265.2570
2029-08-03 12,023.8089 11,783.3327 12,264.2851
2029-08-04 12,024.8783 11,784.3808 12,265.3759
2029-08-05 12,024.8783 11,784.3808 12,265.3759
2029-08-06 12,032.8054 11,792.1493 12,273.4615
2029-08-07 12,060.4102 11,819.2020 12,301.6184
2029-08-08 12,038.9547 11,798.1756 12,279.7338
2029-08-09 12,041.6260 11,800.7935 12,282.4585
2029-08-10 12,034.8034 11,794.1074 12,275.4995
2029-08-11 12,021.3379 11,780.9112 12,261.7647
2029-08-12 12,021.3379 11,780.9112 12,261.7647
2029-08-13 12,048.9164 11,807.9381 12,289.8947
2029-08-14 12,022.4481 11,781.9991 12,262.8970
2029-08-15 12,050.0291 11,809.0285 12,291.0297
2029-08-16 12,023.5583 11,783.0872 12,264.0295
2029-08-17 12,051.1419 11,810.1190 12,292.1647
2029-08-18 12,024.6687 11,784.1753 12,265.1620
2029-08-19 12,024.6687 11,784.1753 12,265.1620
2029-08-20 12,043.7006 11,802.8266 12,284.5746
2029-08-21 12,039.3078 11,798.5217 12,280.0940
2029-08-22 12,066.9275 11,825.5890 12,308.2661
2029-08-23 12,071.5512 11,830.1201 12,312.9822
2029-08-24 12,058.1399 11,816.9771 12,299.3027
2029-08-25 12,085.8028 11,844.0867 12,327.5189
2029-08-26 12,085.8028 11,844.0867 12,327.5189
2029-08-27 12,094.9665 11,853.0672 12,336.8658
2029-08-28 12,101.6455 11,859.6126 12,343.6784
2029-08-29 12,085.7786 11,844.0630 12,327.4942
2029-08-30 12,113.4202 11,871.1518 12,355.6886
2029-08-31 12,132.0435 11,889.4026 12,374.6844
2029 September
2029-09-01 12,105.3926 11,863.2847 12,347.5004
2029-09-02 12,105.3926 11,863.2847 12,347.5004
2029-09-03 12,082.9458 11,841.2868 12,324.6047
2029-09-04 12,098.6001 11,856.6281 12,340.5721
2029-09-05 12,113.0658 11,870.8045 12,355.3271
2029-09-06 12,102.8164 11,860.7600 12,344.8727
2029-09-07 12,111.4997 11,869.2697 12,353.7297
2029-09-08 12,103.0955 11,861.0336 12,345.1574
2029-09-09 12,103.0955 11,861.0336 12,345.1574
2029-09-10 12,103.1234 11,861.0609 12,345.1859
2029-09-11 12,103.2578 11,861.1926 12,345.3229
2029-09-12 12,113.4363 11,871.1676 12,355.7050
2029-09-13 12,120.4248 11,878.0163 12,362.8333
2029-09-14 12,148.2306 11,905.2660 12,391.1952
2029-09-15 12,121.5441 11,879.1133 12,363.9750
2029-09-16 12,121.5441 11,879.1133 12,363.9750
2029-09-17 12,128.4100 11,885.8418 12,370.9782
2029-09-18 12,119.9022 11,877.5042 12,362.3003
2029-09-19 12,147.7068 11,904.7527 12,390.6610
2029-09-20 12,161.1508 11,917.9278 12,404.3738
2029-09-21 12,158.6184 11,915.4461 12,401.7908
2029-09-22 12,154.4262 11,911.3377 12,397.5147
2029-09-23 12,154.4262 11,911.3377 12,397.5147
2029-09-24 12,152.7992 11,909.7432 12,395.8552
2029-09-25 12,126.1027 11,883.5806 12,368.6247
2029-09-26 12,099.4648 11,857.4755 12,341.4541
2029-09-27 12,113.5251 11,871.2546 12,355.7956
2029-09-28 12,113.4093 11,871.1411 12,355.6775
2029-09-29 12,099.1135 11,857.1312 12,341.0958
2029-09-30 12,099.1135 11,857.1312 12,341.0958
2029 October
2029-10-01 12,094.6544 11,852.7613 12,336.5475
2029-10-02 12,122.4011 11,879.9530 12,364.8491
2029-10-03 12,112.0605 11,869.8193 12,354.3017
2029-10-04 12,103.8547 11,861.7776 12,345.9318
2029-10-05 12,104.1271 11,862.0446 12,346.2097
2029-10-06 12,084.2733 11,842.5878 12,325.9588
2029-10-07 12,084.2733 11,842.5878 12,325.9588
2029-10-08 12,111.6448 11,869.4119 12,353.8777
2029-10-09 12,085.0387 11,843.3379 12,326.7394
2029-10-10 12,087.3610 11,845.6138 12,329.1082
2029-10-11 12,060.8082 11,819.5921 12,302.0244
2029-10-12 12,056.9547 11,815.8156 12,298.0938
2029-10-13 12,057.3151 11,816.1688 12,298.4614
2029-10-14 12,057.3151 11,816.1688 12,298.4614
2029-10-15 12,049.1153 11,808.1330 12,290.0976
2029-10-16 12,047.8042 11,806.8482 12,288.7603
2029-10-17 12,075.4434 11,833.9346 12,316.9523
2029-10-18 12,049.2439 11,808.2590 12,290.2288
2029-10-19 12,048.5979 11,807.6260 12,289.5699
2029-10-20 12,076.2390 11,834.7142 12,317.7637
2029-10-21 12,076.2390 11,834.7142 12,317.7637
2029-10-22 12,077.9135 11,836.3552 12,319.4717
2029-10-23 12,083.8233 11,842.1468 12,325.4998
2029-10-24 12,057.2783 11,816.1327 12,298.4239
2029-10-25 12,084.9392 11,843.2404 12,326.6380
2029-10-26 12,106.4610 11,864.3318 12,348.5902
2029-10-27 12,114.1882 11,871.9044 12,356.4719
2029-10-28 12,114.1882 11,871.9044 12,356.4719
2029-10-29 12,122.1230 11,879.6805 12,364.5654
2029-10-30 12,095.4938 11,853.5839 12,337.4037
2029-10-31 12,123.2424 11,880.7776 12,365.7073
2029 November
2029-11-01 12,100.5066 11,858.4964 12,342.5167
2029-11-02 12,074.1626 11,832.6793 12,315.6458