> Page 5: GEL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12,140.4013 11,897.5933 12,383.2093
2030-01-02 12,168.2529 11,924.8879 12,411.6180
2030-01-03 12,146.2038 11,903.2797 12,389.1279
2030-01-04 12,174.0687 11,930.5873 12,417.5501
2030-01-05 12,201.9976 11,957.9576 12,446.0375
2030-01-06 12,201.9976 11,957.9576 12,446.0375
2030-01-07 12,194.6956 11,950.8017 12,438.5895
2030-01-08 12,222.4088 11,977.9606 12,466.8570
2030-01-09 12,195.5594 11,951.6482 12,439.4705
2030-01-10 12,208.7004 11,964.5264 12,452.8744
2030-01-11 12,228.6215 11,984.0490 12,473.1939
2030-01-12 12,245.5646 12,000.6533 12,490.4759
2030-01-13 12,245.5646 12,000.6533 12,490.4759
2030-01-14 12,236.0240 11,991.3035 12,480.7445
2030-01-15 12,234.9756 11,990.2761 12,479.6751
2030-01-16 12,231.2999 11,986.6739 12,475.9259
2030-01-17 12,204.4310 11,960.3423 12,448.5196
2030-01-18 12,230.8239 11,986.2074 12,475.4404
2030-01-19 12,252.1957 12,007.1518 12,497.2397
2030-01-20 12,233.8038 11,989.1277 12,478.4798
2030-01-21 12,247.5278 12,002.5772 12,492.4783
2030-01-22 12,220.6232 11,976.2107 12,465.0356
2030-01-23 12,193.7776 11,949.9021 12,437.6532
2030-01-24 12,221.7517 11,977.3167 12,466.1867
2030-01-25 12,248.8799 12,003.9023 12,493.8575
2030-01-26 12,242.8648 11,998.0075 12,487.7221
2030-01-27 12,235.6643 11,990.9510 12,480.3776
2030-01-28 12,235.6956 11,990.9817 12,480.4095
2030-01-29 12,235.2438 11,990.5389 12,479.9487
2030-01-30 12,258.9576 12,013.7785 12,504.1368
2030-01-31 12,232.0279 11,987.3873 12,476.6685
2030 February
2030-02-01 12,251.1525 12,006.1294 12,496.1755
2030-02-02 12,262.0703 12,016.8289 12,507.3117
2030-02-03 12,277.6518 12,032.0987 12,523.2048
2030-02-04 12,250.6810 12,005.6674 12,495.6946
2030-02-05 12,278.7856 12,033.2099 12,524.3613
2030-02-06 12,283.9043 12,038.2262 12,529.5824
2030-02-07 12,283.2405 12,037.5756 12,528.9053
2030-02-08 12,311.4198 12,065.1914 12,557.6482
2030-02-09 12,310.5371 12,064.3263 12,556.7478
2030-02-10 12,297.9784 12,052.0188 12,543.9380
2030-02-11 12,304.3690 12,058.2817 12,550.4564
2030-02-12 12,332.5968 12,085.9449 12,579.2488
2030-02-13 12,348.4179 12,101.4495 12,595.3862
2030-02-14 12,321.2916 12,074.8658 12,567.7174
2030-02-15 12,294.2250 12,048.3405 12,540.1095
2030-02-16 12,315.2563 12,068.9512 12,561.5615
2030-02-17 12,301.6782 12,055.6446 12,547.7117
2030-02-18 12,329.8998 12,083.3018 12,576.4978
2030-02-19 12,358.1861 12,111.0224 12,605.3499
2030-02-20 12,386.5374 12,138.8066 12,634.2681
2030-02-21 12,414.9537 12,166.6546 12,663.2527
2030-02-22 12,442.3588 12,193.5116 12,691.2060
2030-02-23 12,442.1712 12,193.3277 12,691.0146
2030-02-24 12,434.0439 12,185.3630 12,682.7247
2030-02-25 12,434.0439 12,185.3630 12,682.7247
2030-02-26 12,425.1385 12,176.6357 12,673.6413
2030-02-27 12,415.8810 12,167.5633 12,664.1986
2030-02-28 12,405.4474 12,157.3385 12,653.5564
2030 March
2030-03-01 12,405.1121 12,157.0099 12,653.2144
2030-03-02 12,405.3432 12,157.2363 12,653.4500
2030-03-03 12,426.1596 12,177.6364 12,674.6827
2030-03-04 12,426.1596 12,177.6364 12,674.6827
2030-03-05 12,416.5466 12,168.2156 12,664.8775
2030-03-06 12,413.0886 12,164.8268 12,661.3504
2030-03-07 12,385.8203 12,138.1039 12,633.5367
2030-03-08 12,358.6119 12,111.4397 12,605.7841
2030-03-09 12,361.7747 12,114.5392 12,609.0102
2030-03-10 12,390.1342 12,142.3315 12,637.9369
2030-03-11 12,390.1342 12,142.3315 12,637.9369
2030-03-12 12,387.2255 12,139.4810 12,634.9700
2030-03-13 12,375.4061 12,127.8980 12,622.9143
2030-03-14 12,403.3127 12,155.2464 12,651.3789
2030-03-15 12,392.2452 12,144.4003 12,640.0901
2030-03-16 12,386.4900 12,138.7602 12,634.2198
2030-03-17 12,383.9247 12,136.2462 12,631.6032
2030-03-18 12,383.9247 12,136.2462 12,631.6032
2030-03-19 12,401.0368 12,153.0161 12,649.0576
2030-03-20 12,407.2067 12,159.0626 12,655.3509
2030-03-21 12,405.3144 12,157.2081 12,653.4206
2030-03-22 12,413.0919 12,164.8301 12,661.3538
2030-03-23 12,403.2996 12,155.2336 12,651.3656
2030-03-24 12,399.4514 12,151.4624 12,647.4405
2030-03-25 12,399.4514 12,151.4624 12,647.4405
2030-03-26 12,382.9314 12,135.2728 12,630.5901
2030-03-27 12,378.5683 12,130.9969 12,626.1397
2030-03-28 12,395.1592 12,147.2560 12,643.0624
2030-03-29 12,423.5952 12,175.1233 12,672.0672
2030-03-30 12,405.2740 12,157.1686 12,653.3795
2030-03-31 12,413.8455 12,165.5686 12,662.1224
2030 April
2030-04-01 12,413.8455 12,165.5686 12,662.1224
2030-04-02 12,415.2870 12,166.9813 12,663.5927
2030-04-03 12,429.4206 12,180.8322 12,678.0091
2030-04-04 12,436.4048 12,187.6767 12,685.1329
2030-04-05 12,430.9575 12,182.3383 12,679.5766
2030-04-06 12,459.4757 12,210.2861 12,708.6652
2030-04-07 12,449.6609 12,200.6676 12,698.6541
2030-04-08 12,449.6609 12,200.6676 12,698.6541
2030-04-09 12,444.6458 12,195.7529 12,693.5387
2030-04-10 12,420.7256 12,172.3111 12,669.1401
2030-04-11 12,437.2084 12,188.4643 12,685.9526
2030-04-12 12,409.8871 12,161.6894 12,658.0849
2030-04-13 12,438.3570 12,189.5898 12,687.1241
2030-04-14 12,428.1883 12,179.6246 12,676.7521
2030-04-15 12,428.1883 12,179.6246 12,676.7521
2030-04-16 12,436.5810 12,187.8494 12,685.3126
2030-04-17 12,465.1121 12,215.8098 12,714.4143
2030-04-18 12,493.7086 12,243.8344 12,743.5828
2030-04-19 12,511.7927 12,261.5568 12,762.0285
2030-04-20 12,513.4054 12,263.1373 12,763.6735
2030-04-21 12,511.9628 12,261.7236 12,762.2021
2030-04-22 12,511.9628 12,261.7236 12,762.2021
2030-04-23 12,535.4017 12,284.6936 12,786.1097
2030-04-24 12,535.5875 12,284.8757 12,786.2992
2030-04-25 12,521.6169 12,271.1845 12,772.0492
2030-04-26 12,509.9425 12,259.7437 12,760.1414
2030-04-27 12,495.7755 12,245.8600 12,745.6910
2030-04-28 12,495.9209 12,246.0025 12,745.8394
2030-04-29 12,495.9209 12,246.0025 12,745.8394
2030-04-30 12,495.1697 12,245.2663 12,745.0731
2030 May
2030-05-01 12,521.2248 12,270.8003 12,771.6493
2030-05-02 12,527.8296 12,277.2730 12,778.3861
2030-05-03 12,552.1765 12,301.1330 12,803.2201
2030-05-04 12,544.4227 12,293.5343 12,795.3112
2030-05-05 12,536.6243 12,285.8918 12,787.3568
2030-05-06 12,536.6243 12,285.8918 12,787.3568
2030-05-07 12,521.9093 12,271.4711 12,772.3475
2030-05-08 12,550.6362 12,299.6234 12,801.6489
2030-05-09 12,564.8993 12,313.6013 12,816.1973
2030-05-10 12,544.6943 12,293.8004 12,795.5882
2030-05-11 12,547.0835 12,296.1418 12,798.0251
2030-05-12 12,547.0835 12,296.1418 12,798.0251
2030-05-13 12,549.5553 12,298.5642 12,800.5464
2030-05-14 12,557.2832 12,306.1375 12,808.4288
2030-05-15 12,566.7704 12,315.4349 12,818.1058
2030-05-16 12,562.8950 12,311.6371 12,814.1529
2030-05-17 12,569.4513 12,318.0622 12,820.8403
2030-05-18 12,568.9446 12,317.5657 12,820.3235
2030-05-19 12,568.9446 12,317.5657 12,820.3235
2030-05-20 12,566.3386 12,315.0118 12,817.6654
2030-05-21 12,561.0840 12,309.8623 12,812.3057
2030-05-22 12,558.8415 12,307.6647 12,810.0183
2030-05-23 12,561.6159 12,310.3836 12,812.8482
2030-05-24 12,560.6204 12,309.4080 12,811.8328
2030-05-25 12,561.7376 12,310.5029 12,812.9724
2030-05-26 12,561.7376 12,310.5029 12,812.9724
2030-05-27 12,570.0186 12,318.6182 12,821.4190
2030-05-28 12,598.8558 12,346.8787 12,850.8329
2030-05-29 12,576.4424 12,324.9136 12,827.9713
2030-05-30 12,579.2330 12,327.6483 12,830.8176
2030-05-31 12,572.1058 12,320.6637 12,823.5479
2030 June
2030-06-01 12,558.0391 12,306.8784 12,809.1999
2030-06-02 12,558.0391 12,306.8784 12,809.1999
2030-06-03 12,586.8489 12,335.1119 12,838.5858
2030-06-04 12,559.1988 12,308.0149 12,810.3828
2030-06-05 12,588.0112 12,336.2510 12,839.7715
2030-06-06 12,560.3587 12,309.1515 12,811.5658
2030-06-07 12,589.1737 12,337.3902 12,840.9572
2030-06-08 12,561.5186 12,310.2882 12,812.7490
2030-06-09 12,561.5186 12,310.2882 12,812.7490
2030-06-10 12,581.4002 12,329.7722 12,833.0282
2030-06-11 12,576.8113 12,325.2751 12,828.3475
2030-06-12 12,605.6641 12,353.5508 12,857.7774
2030-06-13 12,610.4942 12,358.2843 12,862.7041
2030-06-14 12,596.4842 12,344.5545 12,848.4139
2030-06-15 12,625.3821 12,372.8745 12,877.8897
2030-06-16 12,625.3821 12,372.8745 12,877.8897
2030-06-17 12,634.9549 12,382.2558 12,887.6540
2030-06-18 12,641.9321 12,389.0934 12,894.7707
2030-06-19 12,625.3568 12,372.8497 12,877.8640
2030-06-20 12,654.2325 12,401.1478 12,907.3171
2030-06-21 12,673.6872 12,420.2135 12,927.1610
2030-06-22 12,645.8465 12,392.9295 12,898.7634
2030-06-23 12,645.8465 12,392.9295 12,898.7634
2030-06-24 12,622.3975 12,369.9495 12,874.8454
2030-06-25 12,638.7508 12,385.9758 12,891.5258
2030-06-26 12,653.8623 12,400.7850 12,906.9395
2030-06-27 12,643.1552 12,390.2921 12,896.0183
2030-06-28 12,652.2262 12,399.1817 12,905.2707
2030-06-29 12,643.4469 12,390.5779 12,896.3158
2030-06-30 12,643.4469 12,390.5779 12,896.3158
2030 July
2030-07-01 12,643.4760 12,390.6065 12,896.3455
2030-07-02 12,643.6164 12,390.7440 12,896.4887
2030-07-03 12,654.2493 12,401.1643 12,907.3343
2030-07-04 12,661.5499 12,408.3189 12,914.7809
2030-07-05 12,690.5971 12,436.7851 12,944.4090
2030-07-06 12,662.7191 12,409.4648 12,915.9735
2030-07-07 12,662.7191 12,409.4648 12,915.9735
2030-07-08 12,669.8915 12,416.4937 12,923.2893
2030-07-09 12,661.0039 12,407.7839 12,914.2240
2030-07-10 12,690.0499 12,436.2489 12,943.8509
2030-07-11 12,704.0941 12,450.0122 12,958.1760
2030-07-12 12,701.4486 12,447.4197 12,955.4776
2030-07-13 12,697.0692 12,443.1278 12,951.0106
2030-07-14 12,697.0692 12,443.1278 12,951.0106
2030-07-15 12,695.3696 12,441.4622 12,949.2770
2030-07-16 12,667.4812 12,414.1316 12,920.8308
2030-07-17 12,639.6541 12,386.8610 12,892.4471
2030-07-18 12,654.3421 12,401.2553 12,907.4290
2030-07-19 12,654.2211 12,401.1367 12,907.3056
2030-07-20 12,639.2871 12,386.5013 12,892.0728
2030-07-21 12,639.2871 12,386.5013 12,892.0728
2030-07-22 12,634.6289 12,381.9363 12,887.3215
2030-07-23 12,663.6143 12,410.3420 12,916.8866
2030-07-24 12,652.8121 12,399.7559 12,905.8683
2030-07-25 12,644.2400 12,391.3552 12,897.1248
2030-07-26 12,644.5245 12,391.6340 12,897.4150
2030-07-27 12,623.7843 12,371.3086 12,876.2600
2030-07-28 12,623.7843 12,371.3086 12,876.2600
2030-07-29 12,652.3778 12,399.3302 12,905.4254
2030-07-30 12,624.5838 12,372.0922 12,877.0755
2030-07-31 12,627.0099 12,374.4697 12,879.5501
2030 August
2030-08-01 12,599.2716 12,347.2862 12,851.2571
2030-08-02 12,595.2460 12,343.3411 12,847.1510
2030-08-03 12,595.6225 12,343.7101 12,847.5350
2030-08-04 12,595.6225 12,343.7101 12,847.5350
2030-08-05 12,587.0567 12,335.3156 12,838.7978
2030-08-06 12,585.6871 12,333.9733 12,837.4008
2030-08-07 12,614.5602 12,362.2690 12,866.8514
2030-08-08 12,587.1910 12,335.4472 12,838.9348
2030-08-09 12,586.5162 12,334.7859 12,838.2465
2030-08-10 12,615.3913 12,363.0834 12,867.6991
2030-08-11 12,615.3913 12,363.0834 12,867.6991
2030-08-12 12,617.1405 12,364.7977 12,869.4833
2030-08-13 12,623.3142 12,370.8479 12,875.7805
2030-08-14 12,595.5841 12,343.6724 12,847.4958
2030-08-15 12,624.4800 12,371.9904 12,876.9696
2030-08-16 12,646.9626 12,394.0234 12,899.9019
2030-08-17 12,655.0348 12,401.9341 12,908.1355
2030-08-18 12,655.0348 12,401.9341 12,908.1355
2030-08-19 12,663.3238 12,410.0573 12,916.5903
2030-08-20 12,635.5058 12,382.7957 12,888.2159
2030-08-21 12,664.4932 12,411.2034 12,917.7831
2030-08-22 12,640.7423 12,387.9275 12,893.5572
2030-08-23 12,613.2222 12,360.9577 12,865.4866
2030-08-24 12,600.0998 12,348.0978 12,852.1018
2030-08-25 12,600.0998 12,348.0978 12,852.1018
2030-08-26 12,592.1148 12,340.2725 12,843.9571
2030-08-27 12,578.3217 12,326.7553 12,829.8881
2030-08-28 12,589.9952 12,338.1953 12,841.7951
2030-08-29 12,564.0280 12,312.7475 12,815.3086
2030-08-30 12,592.8515 12,340.9945 12,844.7085
2030-08-31 12,596.2504 12,344.3254 12,848.1754
2030 September
2030-09-01 12,596.2504 12,344.3254 12,848.1754
2030-09-02 12,591.6796 12,339.8460 12,843.5132
2030-09-03 12,591.6796 12,339.8460 12,843.5132
2030-09-04 12,568.6369 12,317.2642 12,820.0097
2030-09-05 12,583.0642 12,331.4029 12,834.7255
2030-09-06 12,593.0327 12,341.1721 12,844.8934
2030-09-07 12,621.9227 12,369.4843 12,874.3612
2030-09-08 12,594.1957 12,342.3118 12,846.0796
2030-09-09 12,623.0883 12,370.6266 12,875.5501
2030-09-10 12,652.0473 12,399.0064 12,905.0883
2030-09-11 12,663.1021 12,409.8400 12,916.3641
2030-09-12 12,635.2846 12,382.5789 12,887.9902
2030-09-13 12,664.2715 12,410.9861 12,917.5569
2030-09-14 12,664.2715 12,410.9861 12,917.5569
2030-09-15 12,663.0253 12,409.7648 12,916.2858
2030-09-16 12,692.0759 12,438.2343 12,945.9174
2030-09-17 12,664.1947 12,410.9108 12,917.4786
2030-09-18 12,664.1947 12,410.9108 12,917.4786
2030-09-19 12,693.2479 12,439.3830 12,947.1129
2030-09-20 12,722.3679 12,467.9205 12,976.8152
2030-09-21 12,694.4201 12,440.5317 12,948.3085
2030-09-22 12,666.5338 12,413.2031 12,919.8645
2030-09-23 12,695.5924 12,441.6806 12,949.5043
2030-09-24 12,724.7177 12,470.2234 12,979.2121
2030-09-25 12,740.3919 12,485.5841 12,995.1998
2030-09-26 12,712.4046 12,458.1565 12,966.6527
2030-09-27 12,684.4788 12,430.7892 12,938.1684
2030-09-28 12,682.5216 12,428.8711 12,936.1720
2030-09-29 12,654.6614 12,401.5682 12,907.7546
2030-09-30 12,654.6614 12,401.5682 12,907.7546
2030 October
2030-10-01 12,638.1107 12,385.3485 12,890.8729
2030-10-02 12,620.1462 12,367.7433 12,872.5491
2030-10-03 12,592.4231 12,340.5746 12,844.2715
2030-10-04 12,564.7608 12,313.4656 12,816.0560
2030-10-05 12,542.4065 12,291.5584 12,793.2546
2030-10-06 12,520.3151 12,269.9088 12,770.7214
2030-10-07 12,549.0383 12,298.0575 12,800.0190
2030-10-08 12,577.8273 12,326.2708 12,829.3839
2030-10-09 12,606.6825 12,354.5488 12,858.8161
2030-10-10 12,635.6038 12,382.8917 12,888.3159
2030-10-11 12,663.6849 12,410.4112 12,916.9586
2030-10-12 12,692.7370 12,438.8823 12,946.5918
2030-10-13 12,664.8544 12,411.5573 12,918.1515
2030-10-14 12,637.0330 12,384.2924 12,889.7737
2030-10-15 12,666.0240 12,412.7035 12,919.3445
2030-10-16 12,638.2000 12,385.4360 12,890.9640
2030-10-17 12,667.1937 12,413.8498 12,920.5375
2030-10-18 12,696.2538 12,442.3287 12,950.1789
2030-10-19 12,702.7763 12,448.7208 12,956.8319
2030-10-20 12,700.5774 12,446.5658 12,954.5889
2030-10-21 12,710.3395 12,456.1327 12,964.5463
2030-10-22 12,682.4182 12,428.7698 12,936.0665
2030-10-23 12,711.5133 12,457.2830 12,965.7435
2030-10-24 12,688.4797 12,434.7101 12,942.2493
2030-10-25 12,717.5887 12,463.2369 12,971.9405
2030-10-26 12,746.7645 12,491.8292 13,001.6998
2030-10-27 12,746.7645 12,491.8292 13,001.6998
2030-10-28 12,739.1365 12,484.3538 12,993.9192
2030-10-29 12,768.0870 12,512.7252 13,023.4487
2030-10-30 12,740.0388 12,485.2380 12,994.8396
2030-10-31 12,753.7665 12,498.6912 13,008.8419
2030 November
2030-11-01 12,774.5770 12,519.0855 13,030.0686
2030-11-02 12,792.2766 12,536.4311 13,048.1222