> Page 1: GEL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9,813.5085 9,617.2383 10,009.7786
2026-01-02 9,829.5213 9,632.9309 10,026.1117
2026-01-03 9,843.1404 9,646.2776 10,040.0032
2026-01-04 9,843.1404 9,646.2776 10,040.0032
2026-01-05 9,835.4715 9,638.7621 10,032.1810
2026-01-06 9,834.6288 9,637.9363 10,031.3214
2026-01-07 9,831.6743 9,635.0408 10,028.3078
2026-01-08 9,810.0766 9,613.8751 10,006.2782
2026-01-09 9,831.2916 9,634.6658 10,027.9175
2026-01-10 9,848.4706 9,651.5012 10,045.4400
2026-01-11 9,833.6869 9,637.0132 10,030.3606
2026-01-12 9,844.7184 9,647.8240 10,041.6128
2026-01-13 9,823.0921 9,626.6303 10,019.5540
2026-01-14 9,801.5134 9,605.4831 9,997.5436
2026-01-15 9,823.9993 9,627.5193 10,020.4793
2026-01-16 9,845.8053 9,648.8892 10,042.7214
2026-01-17 9,840.9703 9,644.1509 10,037.7897
2026-01-18 9,835.1824 9,638.4787 10,031.8860
2026-01-19 9,835.2076 9,638.5034 10,031.9117
2026-01-20 9,834.8444 9,638.1475 10,031.5413
2026-01-21 9,853.9059 9,656.8278 10,050.9840
2026-01-22 9,832.2594 9,635.6142 10,028.9046
2026-01-23 9,847.6320 9,650.6793 10,044.5846
2026-01-24 9,856.4079 9,659.2797 10,053.5360
2026-01-25 9,868.9325 9,671.5538 10,066.3111
2026-01-26 9,847.2530 9,650.3079 10,044.1981
2026-01-27 9,869.8438 9,672.4470 10,067.2407
2026-01-28 9,873.9583 9,676.4791 10,071.4375
2026-01-29 9,873.4247 9,675.9562 10,070.8932
2026-01-30 9,896.0756 9,698.1541 10,093.9971
2026-01-31 9,895.3661 9,697.4588 10,093.2734
2026 February
2026-02-01 9,885.2713 9,687.5659 10,082.9767
2026-02-02 9,890.4081 9,692.6000 10,088.2163
2026-02-03 9,913.0980 9,714.8360 10,111.3600
2026-02-04 9,925.8151 9,727.2988 10,124.3315
2026-02-05 9,904.0107 9,705.9305 10,102.0909
2026-02-06 9,882.2542 9,684.6091 10,079.8993
2026-02-07 9,899.1595 9,701.1763 10,097.1427
2026-02-08 9,888.2452 9,690.4803 10,086.0101
2026-02-09 9,910.9301 9,712.7115 10,109.1487
2026-02-10 9,933.6670 9,734.9937 10,132.3403
2026-02-11 9,956.4561 9,757.3270 10,155.5852
2026-02-12 9,979.2975 9,779.7115 10,178.8834
2026-02-13 10,001.3261 9,801.2996 10,201.3526
2026-02-14 10,001.1752 9,801.1517 10,201.1987
2026-02-15 9,994.6424 9,794.7496 10,194.5353
2026-02-16 9,994.6424 9,794.7496 10,194.5353
2026-02-17 9,987.4842 9,787.7345 10,187.2338
2026-02-18 9,980.0428 9,780.4420 10,179.6437
2026-02-19 9,971.6563 9,772.2231 10,171.0894
2026-02-20 9,971.3867 9,771.9590 10,170.8145
2026-02-21 9,971.5724 9,772.1410 10,171.0039
2026-02-22 9,988.3049 9,788.5388 10,188.0710
2026-02-23 9,988.3049 9,788.5388 10,188.0710
2026-02-24 9,980.5779 9,780.9663 10,180.1894
2026-02-25 9,977.7983 9,778.2424 10,177.3543
2026-02-26 9,955.8797 9,756.7621 10,154.9973
2026-02-27 9,934.0092 9,735.3291 10,132.6894
2026-02-28 9,936.5516 9,737.8205 10,135.2826
2026 March
2026-03-01 9,959.3473 9,760.1603 10,158.5342
2026-03-02 9,959.3473 9,760.1603 10,158.5342
2026-03-03 9,957.0092 9,757.8690 10,156.1494
2026-03-04 9,947.5087 9,748.5585 10,146.4588
2026-03-05 9,969.9403 9,770.5415 10,169.3391
2026-03-06 9,961.0441 9,761.8232 10,160.2650
2026-03-07 9,956.4180 9,757.2897 10,155.5464
2026-03-08 9,954.3560 9,755.2688 10,153.4431
2026-03-09 9,954.3560 9,755.2688 10,153.4431
2026-03-10 9,968.1109 9,768.7487 10,167.4732
2026-03-11 9,973.0704 9,773.6090 10,172.5318
2026-03-12 9,971.5493 9,772.1183 10,170.9803
2026-03-13 9,977.8010 9,778.2450 10,177.3570
2026-03-14 9,969.9298 9,770.5312 10,169.3284
2026-03-15 9,966.8366 9,767.4999 10,166.1733
2026-03-16 9,966.8366 9,767.4999 10,166.1733
2026-03-17 9,953.5576 9,754.4865 10,152.6288
2026-03-18 9,950.0504 9,751.0494 10,149.0515
2026-03-19 9,963.3864 9,764.1187 10,162.6541
2026-03-20 9,986.2437 9,786.5188 10,185.9686
2026-03-21 9,971.5169 9,772.0865 10,170.9472
2026-03-22 9,978.4067 9,778.8386 10,177.9748
2026-03-23 9,978.4067 9,778.8386 10,177.9748
2026-03-24 9,979.5654 9,779.9741 10,179.1567
2026-03-25 9,990.9262 9,791.1077 10,190.7447
2026-03-26 9,996.5401 9,796.6093 10,196.4709
2026-03-27 9,992.1615 9,792.3183 10,192.0048
2026-03-28 10,015.0848 9,814.7831 10,215.3865
2026-03-29 10,007.1956 9,807.0516 10,207.3395
2026-03-30 10,007.1956 9,807.0516 10,207.3395
2026-03-31 10,003.1644 9,803.1011 10,203.2277
2026 April
2026-04-01 9,983.9370 9,784.2583 10,183.6158
2026-04-02 9,997.1861 9,797.2424 10,197.1298
2026-04-03 9,975.2249 9,775.7204 10,174.7294
2026-04-04 9,998.1093 9,798.1472 10,198.0715
2026-04-05 9,989.9357 9,790.1370 10,189.7344
2026-04-06 9,989.9357 9,790.1370 10,189.7344
2026-04-07 9,996.6818 9,796.7481 10,196.6154
2026-04-08 10,019.6154 9,819.2231 10,220.0077
2026-04-09 10,042.6017 9,841.7497 10,243.4537
2026-04-10 10,057.1379 9,855.9951 10,258.2807
2026-04-11 10,058.4342 9,857.2655 10,259.6029
2026-04-12 10,057.2747 9,856.1292 10,258.4202
2026-04-13 10,057.2747 9,856.1292 10,258.4202
2026-04-14 10,076.1151 9,874.5928 10,277.6374
2026-04-15 10,076.2645 9,874.7392 10,277.7898
2026-04-16 10,065.0347 9,863.7340 10,266.3354
2026-04-17 10,055.6507 9,854.5377 10,256.7637
2026-04-18 10,044.2631 9,843.3778 10,245.1483
2026-04-19 10,044.3800 9,843.4924 10,245.2676
2026-04-20 10,044.3800 9,843.4924 10,245.2676
2026-04-21 10,043.7762 9,842.9007 10,244.6517
2026-04-22 10,064.7196 9,863.4252 10,266.0140
2026-04-23 10,070.0285 9,868.6280 10,271.4291
2026-04-24 10,089.5990 9,887.8070 10,291.3909
2026-04-25 10,083.3664 9,881.6990 10,285.0337
2026-04-26 10,077.0979 9,875.5559 10,278.6398
2026-04-27 10,077.0979 9,875.5559 10,278.6398
2026-04-28 10,065.2698 9,863.9644 10,266.5752
2026-04-29 10,088.3608 9,886.5936 10,290.1280
2026-04-30 10,099.8257 9,897.8292 10,301.8222
2026 May
2026-05-01 10,083.5846 9,881.9130 10,285.2563
2026-05-02 10,085.5051 9,883.7950 10,287.2152
2026-05-03 10,085.5051 9,883.7950 10,287.2152
2026-05-04 10,087.4920 9,885.7421 10,289.2418
2026-05-05 10,093.7037 9,891.8297 10,295.5778
2026-05-06 10,101.3297 9,899.3031 10,303.3563
2026-05-07 10,098.2146 9,896.2503 10,300.1789
2026-05-08 10,103.4846 9,901.4149 10,305.5543
2026-05-09 10,103.0773 9,901.0158 10,305.1389
2026-05-10 10,103.0773 9,901.0158 10,305.1389
2026-05-11 10,100.9826 9,898.9630 10,303.0023
2026-05-12 10,096.7589 9,894.8237 10,298.6941
2026-05-13 10,094.9564 9,893.0572 10,296.8555
2026-05-14 10,097.1864 9,895.2427 10,299.1302
2026-05-15 10,096.3863 9,894.4585 10,298.3140
2026-05-16 10,097.2843 9,895.3386 10,299.2300
2026-05-17 10,097.2843 9,895.3386 10,299.2300
2026-05-18 10,103.9406 9,901.8618 10,306.0194
2026-05-19 10,127.1203 9,924.5779 10,329.6628
2026-05-20 10,109.1042 9,906.9221 10,311.2863
2026-05-21 10,111.3473 9,909.1203 10,313.5742
2026-05-22 10,105.6184 9,903.5060 10,307.7307
2026-05-23 10,094.3114 9,892.4252 10,296.1976
2026-05-24 10,094.3114 9,892.4252 10,296.1976
2026-05-25 10,117.4690 9,915.1196 10,319.8184
2026-05-26 10,095.2436 9,893.3387 10,297.1485
2026-05-27 10,118.4033 9,916.0353 10,320.7714
2026-05-28 10,096.1759 9,894.2523 10,298.0994
2026-05-29 10,119.3378 9,916.9510 10,321.7245
2026-05-30 10,097.1082 9,895.1661 10,299.0504
2026-05-31 10,097.1082 9,895.1661 10,299.0504
2026 June
2026-06-01 10,113.0893 9,910.8275 10,315.3511
2026-06-02 10,109.4007 9,907.2127 10,311.5887
2026-06-03 10,132.5929 9,929.9411 10,335.2448
2026-06-04 10,136.4754 9,933.7459 10,339.2049
2026-06-05 10,125.2140 9,922.7097 10,327.7183
2026-06-06 10,148.4425 9,945.4737 10,351.4114
2026-06-07 10,148.4425 9,945.4737 10,351.4114
2026-06-08 10,156.1373 9,953.0145 10,359.2600
2026-06-09 10,161.7456 9,958.5107 10,364.9805
2026-06-10 10,148.4222 9,945.4538 10,351.3906
2026-06-11 10,171.6328 9,968.2002 10,375.0655
2026-06-12 10,187.2708 9,983.5254 10,391.0162
2026-06-13 10,164.8920 9,961.5942 10,368.1899
2026-06-14 10,164.8920 9,961.5942 10,368.1899
2026-06-15 10,146.0435 9,943.1226 10,348.9643
2026-06-16 10,159.1884 9,956.0047 10,362.3722
2026-06-17 10,171.3352 9,967.9085 10,374.7619
2026-06-18 10,162.7288 9,959.4742 10,365.9834
2026-06-19 10,170.0202 9,966.6198 10,373.4206
2026-06-20 10,162.9632 9,959.7039 10,366.2225
2026-06-21 10,162.9632 9,959.7039 10,366.2225
2026-06-22 10,162.9866 9,959.7269 10,366.2463
2026-06-23 10,163.0994 9,959.8375 10,366.3614
2026-06-24 10,171.6463 9,968.2134 10,375.0793
2026-06-25 10,177.5146 9,973.9643 10,381.0649
2026-06-26 10,200.8631 9,996.8459 10,404.8804
2026-06-27 10,178.4545 9,974.8854 10,382.0236
2026-06-28 10,178.4545 9,974.8854 10,382.0236
2026-06-29 10,184.2197 9,980.5353 10,387.9041
2026-06-30 10,177.0758 9,973.5343 10,380.6173
2026 July
2026-07-01 10,200.4233 9,996.4148 10,404.4318
2026-07-02 10,211.7122 10,007.4780 10,415.9465
2026-07-03 10,209.5858 10,005.3940 10,413.7775
2026-07-04 10,206.0655 10,001.9442 10,410.1868
2026-07-05 10,206.0655 10,001.9442 10,410.1868
2026-07-06 10,204.6994 10,000.6054 10,408.7934
2026-07-07 10,182.2823 9,978.6367 10,385.9280
2026-07-08 10,159.9145 9,956.7162 10,363.1128
2026-07-09 10,171.7210 9,968.2865 10,375.1554
2026-07-10 10,171.6237 9,968.1912 10,375.0562
2026-07-11 10,159.6195 9,956.4271 10,362.8119
2026-07-12 10,159.6195 9,956.4271 10,362.8119
2026-07-13 10,155.8752 9,952.7577 10,358.9927
2026-07-14 10,179.1741 9,975.5906 10,382.7575
2026-07-15 10,170.4911 9,967.0813 10,373.9009
2026-07-16 10,163.6007 9,960.3287 10,366.8727
2026-07-17 10,163.8295 9,960.5529 10,367.1060
2026-07-18 10,147.1582 9,944.2150 10,350.1014
2026-07-19 10,147.1582 9,944.2150 10,350.1014
2026-07-20 10,170.1420 9,966.7392 10,373.5448
2026-07-21 10,147.8009 9,944.8448 10,350.7569
2026-07-22 10,149.7509 9,946.7559 10,352.7460
2026-07-23 10,127.4546 9,924.9055 10,330.0037
2026-07-24 10,124.2188 9,921.7344 10,326.7031
2026-07-25 10,124.5214 9,922.0310 10,327.0118
2026-07-26 10,124.5214 9,922.0310 10,327.0118
2026-07-27 10,117.6361 9,915.2834 10,319.9888
2026-07-28 10,116.5351 9,914.2044 10,318.8658
2026-07-29 10,139.7438 9,936.9489 10,342.5386
2026-07-30 10,117.7440 9,915.3891 10,320.0989
2026-07-31 10,117.2016 9,914.8576 10,319.5457
2026 August
2026-08-01 10,140.4118 9,937.6035 10,343.2200
2026-08-02 10,140.4118 9,937.6035 10,343.2200
2026-08-03 10,141.8178 9,938.9815 10,344.6542
2026-08-04 10,146.7803 9,943.8447 10,349.7159
2026-08-05 10,124.4905 9,922.0007 10,326.9803
2026-08-06 10,147.7174 9,944.7630 10,350.6717
2026-08-07 10,165.7892 9,962.4734 10,369.1050
2026-08-08 10,172.2777 9,968.8322 10,375.7233
2026-08-09 10,172.2777 9,968.8322 10,375.7233
2026-08-10 10,178.9405 9,975.3617 10,382.5193
2026-08-11 10,156.5801 9,953.4485 10,359.7117
2026-08-12 10,179.8805 9,976.2829 10,383.4782
2026-08-13 10,160.7893 9,957.5735 10,364.0051
2026-08-14 10,138.6682 9,935.8948 10,341.4416
2026-08-15 10,128.1203 9,925.5579 10,330.6827
2026-08-16 10,128.1203 9,925.5579 10,330.6827
2026-08-17 10,121.7018 9,919.2678 10,324.1359
2026-08-18 10,110.6148 9,908.4025 10,312.8271
2026-08-19 10,119.9980 9,917.5981 10,322.3980
2026-08-20 10,099.1253 9,897.1428 10,301.1078
2026-08-21 10,122.2940 9,919.8481 10,324.7399
2026-08-22 10,125.0261 9,922.5255 10,327.5266
2026-08-23 10,125.0261 9,922.5255 10,327.5266
2026-08-24 10,121.3520 9,918.9250 10,323.7791
2026-08-25 10,121.3520 9,918.9250 10,323.7791
2026-08-26 10,102.8300 9,900.7734 10,304.8866
2026-08-27 10,114.4269 9,912.1383 10,316.7154
2026-08-28 10,122.4397 9,919.9909 10,324.8885
2026-08-29 10,145.6618 9,942.7486 10,348.5751
2026-08-30 10,123.3745 9,920.9070 10,325.8420
2026-08-31 10,146.5988 9,943.6668 10,349.5307
2026 September
2026-09-01 10,169.8764 9,966.4788 10,373.2739
2026-09-02 10,178.7623 9,975.1871 10,382.3376
2026-09-03 10,156.4022 9,953.2742 10,359.5303
2026-09-04 10,179.7023 9,976.1083 10,383.2964
2026-09-05 10,179.7023 9,976.1083 10,383.2964
2026-09-06 10,178.7006 9,975.1266 10,382.2746
2026-09-07 10,202.0518 9,998.0108 10,406.0928
2026-09-08 10,179.6406 9,976.0478 10,383.2334
2026-09-09 10,179.6406 9,976.0478 10,383.2334
2026-09-10 10,202.9939 9,998.9341 10,407.0538
2026-09-11 10,226.4009 10,021.8729 10,430.9289
2026-09-12 10,203.9362 9,999.8575 10,408.0149
2026-09-13 10,181.5208 9,977.8904 10,385.1512
2026-09-14 10,204.8785 10,000.7809 10,408.9761
2026-09-15 10,228.2898 10,023.7240 10,432.8556
2026-09-16 10,240.8889 10,036.0711 10,445.7067
2026-09-17 10,218.3923 10,014.0245 10,422.7602
2026-09-18 10,195.9452 9,992.0263 10,399.8641
2026-09-19 10,194.3720 9,990.4845 10,398.2594
2026-09-20 10,171.9776 9,968.5380 10,375.4171
2026-09-21 10,171.9776 9,968.5380 10,375.4171
2026-09-22 10,158.6739 9,955.5004 10,361.8474
2026-09-23 10,144.2339 9,941.3492 10,347.1185
2026-09-24 10,121.9496 9,919.5106 10,324.3886
2026-09-25 10,099.7143 9,897.7201 10,301.7086
2026-09-26 10,081.7457 9,880.1108 10,283.3806
2026-09-27 10,063.9883 9,862.7085 10,265.2681
2026-09-28 10,087.0764 9,885.3348 10,288.8179
2026-09-29 10,110.2174 9,908.0131 10,312.4218
2026-09-30 10,133.4115 9,930.7433 10,336.0798
2026 October
2026-10-01 10,156.6588 9,953.5257 10,359.7920
2026-10-02 10,179.2308 9,975.6462 10,382.8154
2026-10-03 10,202.5833 9,998.5316 10,406.6349
2026-10-04 10,180.1709 9,976.5674 10,383.7743
2026-10-05 10,157.8077 9,954.6515 10,360.9638
2026-10-06 10,181.1110 9,977.4888 10,384.7332
2026-10-07 10,158.7457 9,955.5708 10,361.9206
2026-10-08 10,182.0512 9,978.4102 10,385.6922
2026-10-09 10,205.4101 10,001.3019 10,409.5183
2026-10-10 10,210.6530 10,006.4399 10,414.8660
2026-10-11 10,208.8854 10,004.7077 10,413.0631
2026-10-12 10,216.7323 10,012.3977 10,421.0670
2026-10-13 10,194.2888 9,990.4031 10,398.1746
2026-10-14 10,217.6758 10,013.3223 10,422.0294
2026-10-15 10,199.1612 9,995.1780 10,403.1444
2026-10-16 10,222.5594 10,018.1082 10,427.0106
2026-10-17 10,246.0112 10,041.0910 10,450.9314
2026-10-18 10,246.0112 10,041.0910 10,450.9314
2026-10-19 10,239.8798 10,035.0822 10,444.6774
2026-10-20 10,263.1505 10,057.8875 10,468.4135
2026-10-21 10,240.6050 10,035.7929 10,445.4171
2026-10-22 10,251.6396 10,046.6068 10,456.6724
2026-10-23 10,268.3673 10,062.9999 10,473.7346
2026-10-24 10,282.5945 10,076.9426 10,488.2463
2026-10-25 10,282.5945 10,076.9426 10,488.2463
2026-10-26 10,274.5832 10,069.0915 10,480.0749
2026-10-27 10,273.7029 10,068.2288 10,479.1769
2026-10-28 10,270.6164 10,065.2041 10,476.0287
2026-10-29 10,248.0545 10,043.0934 10,453.0156
2026-10-30 10,270.2167 10,064.8123 10,475.6210
2026-10-31 10,288.1626 10,082.3993 10,493.9258
2026 November
2026-11-01 10,272.7189 10,067.2645 10,478.1732
2026-11-02 10,284.2429 10,078.5580 10,489.9278
2026-11-03 10,261.6511 10,056.4181 10,466.8841