Ghanaian Cedi to Yemeni Rial Price Prediction and Forecast Data for 2028
Current GHS/YER rate: â–¼ 21.8865 (-0,00%)
> Page 3: GHS/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 9.1242 | 8.9417 | 9.3067 |
| 2028-01-02 | 9.1221 | 8.9397 | 9.3045 |
| 2028-01-03 | 9.0622 | 8.8810 | 9.2435 |
| 2028-01-04 | 9.0221 | 8.8416 | 9.2025 |
| 2028-01-05 | 9.0150 | 8.8347 | 9.1953 |
| 2028-01-06 | 8.9839 | 8.8042 | 9.1636 |
| 2028-01-07 | 8.9855 | 8.8058 | 9.1652 |
| 2028-01-08 | 8.9838 | 8.8042 | 9.1635 |
| 2028-01-09 | 9.0036 | 8.8235 | 9.1836 |
| 2028-01-10 | 8.9740 | 8.7945 | 9.1535 |
| 2028-01-11 | 8.9027 | 8.7247 | 9.0808 |
| 2028-01-12 | 8.8803 | 8.7027 | 9.0579 |
| 2028-01-13 | 8.9065 | 8.7283 | 9.0846 |
| 2028-01-14 | 8.8755 | 8.6980 | 9.0530 |
| 2028-01-15 | 8.7821 | 8.6065 | 8.9578 |
| 2028-01-16 | 8.8466 | 8.6697 | 9.0235 |
| 2028-01-17 | 8.8471 | 8.6701 | 9.0240 |
| 2028-01-18 | 8.8151 | 8.6388 | 8.9914 |
| 2028-01-19 | 8.8597 | 8.6825 | 9.0369 |
| 2028-01-20 | 8.8756 | 8.6981 | 9.0531 |
| 2028-01-21 | 8.8104 | 8.6342 | 8.9866 |
| 2028-01-22 | 8.8534 | 8.6763 | 9.0304 |
| 2028-01-23 | 8.8585 | 8.6814 | 9.0357 |
| 2028-01-24 | 8.8702 | 8.6928 | 9.0476 |
| 2028-01-25 | 8.8331 | 8.6564 | 9.0098 |
| 2028-01-26 | 8.8065 | 8.6304 | 8.9826 |
| 2028-01-27 | 8.7744 | 8.5989 | 8.9498 |
| 2028-01-28 | 8.7500 | 8.5750 | 8.9250 |
| 2028-01-29 | 8.6658 | 8.4925 | 8.8391 |
| 2028-01-30 | 8.7224 | 8.5480 | 8.8969 |
| 2028-01-31 | 8.7279 | 8.5534 | 8.9025 |
| 2028 February | |||
| 2028-02-01 | 8.6927 | 8.5188 | 8.8665 |
| 2028-02-02 | 8.6271 | 8.4545 | 8.7996 |
| 2028-02-03 | 8.5955 | 8.4236 | 8.7674 |
| 2028-02-04 | 8.5878 | 8.4160 | 8.7595 |
| 2028-02-05 | 8.5709 | 8.3995 | 8.7423 |
| 2028-02-06 | 8.4969 | 8.3270 | 8.6668 |
| 2028-02-07 | 8.4741 | 8.3046 | 8.6435 |
| 2028-02-08 | 8.3933 | 8.2254 | 8.5611 |
| 2028-02-09 | 8.3700 | 8.2026 | 8.5374 |
| 2028-02-10 | 8.2937 | 8.1278 | 8.4596 |
| 2028-02-11 | 8.3172 | 8.1509 | 8.4836 |
| 2028-02-12 | 8.2263 | 8.0618 | 8.3908 |
| 2028-02-13 | 8.1959 | 8.0320 | 8.3598 |
| 2028-02-14 | 8.1653 | 8.0020 | 8.3286 |
| 2028-02-15 | 8.1513 | 7.9883 | 8.3144 |
| 2028-02-16 | 8.1841 | 8.0204 | 8.3478 |
| 2028-02-17 | 8.1346 | 7.9720 | 8.2973 |
| 2028-02-18 | 8.1070 | 7.9448 | 8.2691 |
| 2028-02-19 | 8.0863 | 7.9245 | 8.2480 |
| 2028-02-20 | 8.0793 | 7.9177 | 8.2409 |
| 2028-02-21 | 8.0754 | 7.9139 | 8.2369 |
| 2028-02-22 | 8.0836 | 7.9219 | 8.2453 |
| 2028-02-23 | 8.0002 | 7.8402 | 8.1602 |
| 2028-02-24 | 7.9955 | 7.8356 | 8.1554 |
| 2028-02-25 | 8.0005 | 7.8405 | 8.1605 |
| 2028-02-26 | 7.9224 | 7.7640 | 8.0809 |
| 2028-02-27 | 8.0088 | 7.8486 | 8.1689 |
| 2028-02-28 | 7.9304 | 7.7718 | 8.0890 |
| 2028-02-29 | 7.9871 | 7.8273 | 8.1468 |
| 2028 March | |||
| 2028-03-01 | 7.8909 | 7.7331 | 8.0487 |
| 2028-03-02 | 7.9113 | 7.7531 | 8.0695 |
| 2028-03-03 | 7.9534 | 7.7943 | 8.1125 |
| 2028-03-04 | 7.9215 | 7.7631 | 8.0799 |
| 2028-03-05 | 7.8766 | 7.7191 | 8.0341 |
| 2028-03-06 | 7.8390 | 7.6822 | 7.9958 |
| 2028-03-07 | 7.8614 | 7.7042 | 8.0187 |
| 2028-03-08 | 7.8307 | 7.6741 | 7.9873 |
| 2028-03-09 | 7.8193 | 7.6629 | 7.9756 |
| 2028-03-10 | 7.7991 | 7.6431 | 7.9551 |
| 2028-03-11 | 7.8073 | 7.6512 | 7.9635 |
| 2028-03-12 | 7.8301 | 7.6735 | 7.9867 |
| 2028-03-13 | 7.7670 | 7.6116 | 7.9223 |
| 2028-03-14 | 7.7737 | 7.6183 | 7.9292 |
| 2028-03-15 | 7.7746 | 7.6191 | 7.9301 |
| 2028-03-16 | 7.7252 | 7.5707 | 7.8797 |
| 2028-03-17 | 7.7363 | 7.5816 | 7.8910 |
| 2028-03-18 | 7.7186 | 7.5643 | 7.8730 |
| 2028-03-19 | 7.7496 | 7.5946 | 7.9046 |
| 2028-03-20 | 7.7474 | 7.5925 | 7.9024 |
| 2028-03-21 | 7.7244 | 7.5699 | 7.8789 |
| 2028-03-22 | 7.7144 | 7.5601 | 7.8687 |
| 2028-03-23 | 7.7011 | 7.5471 | 7.8551 |
| 2028-03-24 | 7.7217 | 7.5673 | 7.8762 |
| 2028-03-25 | 7.6837 | 7.5300 | 7.8374 |
| 2028-03-26 | 7.7163 | 7.5619 | 7.8706 |
| 2028-03-27 | 7.6997 | 7.5457 | 7.8537 |
| 2028-03-28 | 7.6989 | 7.5450 | 7.8529 |
| 2028-03-29 | 7.6737 | 7.5203 | 7.8272 |
| 2028-03-30 | 7.6775 | 7.5240 | 7.8311 |
| 2028-03-31 | 7.6812 | 7.5276 | 7.8349 |
| 2028 April | |||
| 2028-04-01 | 7.6606 | 7.5074 | 7.8138 |
| 2028-04-02 | 7.6471 | 7.4941 | 7.8000 |
| 2028-04-03 | 7.6471 | 7.4941 | 7.8000 |
| 2028-04-04 | 7.6570 | 7.5039 | 7.8102 |
| 2028-04-05 | 7.7167 | 7.5624 | 7.8710 |
| 2028-04-06 | 7.6799 | 7.5263 | 7.8335 |
| 2028-04-07 | 7.6773 | 7.5238 | 7.8309 |
| 2028-04-08 | 7.6386 | 7.4858 | 7.7914 |
| 2028-04-09 | 7.6247 | 7.4722 | 7.7772 |
| 2028-04-10 | 7.6449 | 7.4920 | 7.7978 |
| 2028-04-11 | 7.6427 | 7.4899 | 7.7956 |
| 2028-04-12 | 7.6596 | 7.5064 | 7.8128 |
| 2028-04-13 | 7.5954 | 7.4435 | 7.7473 |
| 2028-04-14 | 7.6027 | 7.4507 | 7.7548 |
| 2028-04-15 | 7.6531 | 7.5000 | 7.8061 |
| 2028-04-16 | 7.6345 | 7.4818 | 7.7872 |
| 2028-04-17 | 7.6519 | 7.4988 | 7.8049 |
| 2028-04-18 | 7.6276 | 7.4751 | 7.7802 |
| 2028-04-19 | 7.6224 | 7.4700 | 7.7749 |
| 2028-04-20 | 7.6520 | 7.4989 | 7.8050 |
| 2028-04-21 | 7.6204 | 7.4680 | 7.7728 |
| 2028-04-22 | 7.6056 | 7.4535 | 7.7577 |
| 2028-04-23 | 7.6078 | 7.4556 | 7.7599 |
| 2028-04-24 | 7.5920 | 7.4401 | 7.7438 |
| 2028-04-25 | 7.6072 | 7.4550 | 7.7593 |
| 2028-04-26 | 7.6029 | 7.4508 | 7.7550 |
| 2028-04-27 | 7.6121 | 7.4598 | 7.7643 |
| 2028-04-28 | 7.6200 | 7.4676 | 7.7724 |
| 2028-04-29 | 7.6056 | 7.4535 | 7.7577 |
| 2028-04-30 | 7.5758 | 7.4243 | 7.7273 |
| 2028 May | |||
| 2028-05-01 | 7.5874 | 7.4356 | 7.7391 |
| 2028-05-02 | 7.5711 | 7.4196 | 7.7225 |
| 2028-05-03 | 7.5562 | 7.4051 | 7.7074 |
| 2028-05-04 | 7.6208 | 7.4684 | 7.7732 |
| 2028-05-05 | 7.5489 | 7.3979 | 7.6999 |
| 2028-05-06 | 7.5489 | 7.3979 | 7.6999 |
| 2028-05-07 | 7.5364 | 7.3857 | 7.6871 |
| 2028-05-08 | 7.5105 | 7.3603 | 7.6607 |
| 2028-05-09 | 7.5161 | 7.3658 | 7.6664 |
| 2028-05-10 | 7.5284 | 7.3778 | 7.6790 |
| 2028-05-11 | 7.4937 | 7.3438 | 7.6435 |
| 2028-05-12 | 7.4854 | 7.3357 | 7.6351 |
| 2028-05-13 | 7.4633 | 7.3140 | 7.6125 |
| 2028-05-14 | 7.4483 | 7.2994 | 7.5973 |
| 2028-05-15 | 7.4664 | 7.3171 | 7.6158 |
| 2028-05-16 | 7.4623 | 7.3130 | 7.6115 |
| 2028-05-17 | 7.4717 | 7.3222 | 7.6211 |
| 2028-05-18 | 7.4519 | 7.3029 | 7.6010 |
| 2028-05-19 | 7.4177 | 7.2694 | 7.5661 |
| 2028-05-20 | 7.4398 | 7.2910 | 7.5886 |
| 2028-05-21 | 7.4398 | 7.2910 | 7.5886 |
| 2028-05-22 | 7.3918 | 7.2440 | 7.5396 |
| 2028-05-23 | 7.4109 | 7.2627 | 7.5591 |
| 2028-05-24 | 7.3411 | 7.1943 | 7.4879 |
| 2028-05-25 | 7.3393 | 7.1925 | 7.4861 |
| 2028-05-26 | 7.2630 | 7.1178 | 7.4083 |
| 2028-05-27 | 7.2466 | 7.1017 | 7.3916 |
| 2028-05-28 | 7.2848 | 7.1391 | 7.4305 |
| 2028-05-29 | 7.4463 | 7.2974 | 7.5952 |
| 2028-05-30 | 8.0192 | 7.8588 | 8.1796 |
| 2028-05-31 | 7.9746 | 7.8151 | 8.1341 |
| 2028 June | |||
| 2028-06-01 | 7.9287 | 7.7702 | 8.0873 |
| 2028-06-02 | 7.9557 | 7.7966 | 8.1148 |
| 2028-06-03 | 7.9445 | 7.7857 | 8.1034 |
| 2028-06-04 | 7.9231 | 7.7647 | 8.0816 |
| 2028-06-05 | 7.7888 | 7.6330 | 7.9446 |
| 2028-06-06 | 7.7755 | 7.6200 | 7.9310 |
| 2028-06-07 | 7.7801 | 7.6245 | 7.9357 |
| 2028-06-08 | 7.7665 | 7.6112 | 7.9218 |
| 2028-06-09 | 7.6331 | 7.4804 | 7.7857 |
| 2028-06-10 | 7.6788 | 7.5252 | 7.8323 |
| 2028-06-11 | 7.6315 | 7.4788 | 7.7841 |
| 2028-06-12 | 7.6146 | 7.4623 | 7.7669 |
| 2028-06-13 | 7.6424 | 7.4896 | 7.7952 |
| 2028-06-14 | 7.6334 | 7.4808 | 7.7861 |
| 2028-06-15 | 7.6524 | 7.4994 | 7.8054 |
| 2028-06-16 | 7.6749 | 7.5214 | 7.8284 |
| 2028-06-17 | 7.6561 | 7.5030 | 7.8093 |
| 2028-06-18 | 7.6845 | 7.5308 | 7.8382 |
| 2028-06-19 | 7.5932 | 7.4413 | 7.7450 |
| 2028-06-20 | 7.5934 | 7.4416 | 7.7453 |
| 2028-06-21 | 7.5879 | 7.4362 | 7.7397 |
| 2028-06-22 | 7.5727 | 7.4213 | 7.7242 |
| 2028-06-23 | 7.7025 | 7.5484 | 7.8565 |
| 2028-06-24 | 7.5906 | 7.4388 | 7.7424 |
| 2028-06-25 | 7.6061 | 7.4539 | 7.7582 |
| 2028-06-26 | 7.5902 | 7.4384 | 7.7420 |
| 2028-06-27 | 7.5877 | 7.4360 | 7.7395 |
| 2028-06-28 | 7.5812 | 7.4295 | 7.7328 |
| 2028-06-29 | 7.5812 | 7.4295 | 7.7328 |
| 2028-06-30 | 7.6210 | 7.4686 | 7.7734 |
| 2028 July | |||
| 2028-07-01 | 7.5873 | 7.4355 | 7.7390 |
| 2028-07-02 | 7.6226 | 7.4701 | 7.7750 |
| 2028-07-03 | 7.6698 | 7.5164 | 7.8232 |
| 2028-07-04 | 7.5945 | 7.4426 | 7.7463 |
| 2028-07-05 | 7.5633 | 7.4121 | 7.7146 |
| 2028-07-06 | 7.5633 | 7.4121 | 7.7146 |
| 2028-07-07 | 7.6350 | 7.4823 | 7.7877 |
| 2028-07-08 | 7.5633 | 7.4121 | 7.7146 |
| 2028-07-09 | 7.5709 | 7.4195 | 7.7223 |
| 2028-07-10 | 7.5730 | 7.4216 | 7.7245 |
| 2028-07-11 | 7.5698 | 7.4184 | 7.7212 |
| 2028-07-12 | 7.5760 | 7.4244 | 7.7275 |
| 2028-07-13 | 7.5724 | 7.4209 | 7.7238 |
| 2028-07-14 | 7.5993 | 7.4473 | 7.7512 |
| 2028-07-15 | 7.5635 | 7.4123 | 7.7148 |
| 2028-07-16 | 7.5685 | 7.4171 | 7.7198 |
| 2028-07-17 | 7.5519 | 7.4009 | 7.7030 |
| 2028-07-18 | 7.5535 | 7.4025 | 7.7046 |
| 2028-07-19 | 7.5483 | 7.3973 | 7.6993 |
| 2028-07-20 | 7.5899 | 7.4381 | 7.7417 |
| 2028-07-21 | 7.6114 | 7.4592 | 7.7636 |
| 2028-07-22 | 7.5296 | 7.3790 | 7.6802 |
| 2028-07-23 | 7.5325 | 7.3819 | 7.6832 |
| 2028-07-24 | 7.5299 | 7.3793 | 7.6805 |
| 2028-07-25 | 7.5485 | 7.3975 | 7.6995 |
| 2028-07-26 | 7.5486 | 7.3976 | 7.6996 |
| 2028-07-27 | 7.5489 | 7.3979 | 7.6999 |
| 2028-07-28 | 7.6286 | 7.4760 | 7.7812 |
| 2028-07-29 | 7.5500 | 7.3990 | 7.7010 |
| 2028-07-30 | 7.5489 | 7.3979 | 7.6999 |
| 2028-07-31 | 7.5703 | 7.4189 | 7.7217 |
| 2028 August | |||
| 2028-08-01 | 7.5427 | 7.3918 | 7.6935 |
| 2028-08-02 | 7.5509 | 7.3999 | 7.7020 |
| 2028-08-03 | 7.5499 | 7.3989 | 7.7009 |
| 2028-08-04 | 7.5565 | 7.4053 | 7.7076 |
| 2028-08-05 | 7.5246 | 7.3741 | 7.6750 |
| 2028-08-06 | 7.5892 | 7.4374 | 7.7410 |
| 2028-08-07 | 7.4934 | 7.3435 | 7.6432 |
| 2028-08-08 | 7.6813 | 7.5277 | 7.8349 |
| 2028-08-09 | 7.4973 | 7.3474 | 7.6472 |
| 2028-08-10 | 7.5322 | 7.3815 | 7.6828 |
| 2028-08-11 | 7.5295 | 7.3789 | 7.6801 |
| 2028-08-12 | 7.5205 | 7.3701 | 7.6709 |
| 2028-08-13 | 7.4959 | 7.3460 | 7.6458 |
| 2028-08-14 | 7.4900 | 7.3402 | 7.6398 |
| 2028-08-15 | 7.5349 | 7.3842 | 7.6856 |
| 2028-08-16 | 7.6733 | 7.5198 | 7.8268 |
| 2028-08-17 | 7.6135 | 7.4612 | 7.7658 |
| 2028-08-18 | 7.6135 | 7.4612 | 7.7658 |
| 2028-08-19 | 7.9359 | 7.7771 | 8.0946 |
| 2028-08-20 | 8.0732 | 7.9117 | 8.2346 |
| 2028-08-21 | 8.1526 | 7.9895 | 8.3156 |
| 2028-08-22 | 8.1459 | 7.9830 | 8.3088 |
| 2028-08-23 | 8.1501 | 7.9871 | 8.3131 |
| 2028-08-24 | 8.2618 | 8.0966 | 8.4271 |
| 2028-08-25 | 8.2618 | 8.0966 | 8.4271 |
| 2028-08-26 | 8.2618 | 8.0966 | 8.4270 |
| 2028-08-27 | 8.4582 | 8.2891 | 8.6274 |
| 2028-08-28 | 8.5975 | 8.4255 | 8.7694 |
| 2028-08-29 | 8.7098 | 8.5356 | 8.8840 |
| 2028-08-30 | 8.8180 | 8.6417 | 8.9944 |
| 2028-08-31 | 8.8404 | 8.6636 | 9.0172 |
| 2028 September | |||
| 2028-09-01 | 8.8404 | 8.6636 | 9.0172 |
| 2028-09-02 | 8.8477 | 8.6707 | 9.0246 |
| 2028-09-03 | 8.9977 | 8.8177 | 9.1776 |
| 2028-09-04 | 9.1360 | 8.9532 | 9.3187 |
| 2028-09-05 | 9.3260 | 9.1395 | 9.5125 |
| 2028-09-06 | 9.3548 | 9.1677 | 9.5419 |
| 2028-09-07 | 9.3316 | 9.1450 | 9.5182 |
| 2028-09-08 | 9.3316 | 9.1450 | 9.5182 |
| 2028-09-09 | 9.3498 | 9.1628 | 9.5368 |
| 2028-09-10 | 9.3972 | 9.2093 | 9.5851 |
| 2028-09-11 | 9.5520 | 9.3609 | 9.7430 |
| 2028-09-12 | 9.7356 | 9.5409 | 9.9303 |
| 2028-09-13 | 9.9663 | 9.7670 | 10.1656 |
| 2028-09-14 | 10.5127 | 10.3025 | 10.7230 |
| 2028-09-15 | 10.5127 | 10.3025 | 10.7230 |
| 2028-09-16 | 10.5405 | 10.3296 | 10.7513 |
| 2028-09-17 | 11.1126 | 10.8903 | 11.3349 |
| 2028-09-18 | 11.1954 | 10.9715 | 11.4193 |
| 2028-09-19 | 11.2555 | 11.0304 | 11.4806 |
| 2028-09-20 | 11.2547 | 11.0296 | 11.4798 |
| 2028-09-21 | 11.3206 | 11.0942 | 11.5470 |
| 2028-09-22 | 11.3206 | 11.0942 | 11.5470 |
| 2028-09-23 | 11.3552 | 11.1281 | 11.5823 |
| 2028-09-24 | 11.3416 | 11.1148 | 11.5684 |
| 2028-09-25 | 11.3200 | 11.0936 | 11.5464 |
| 2028-09-26 | 9.1390 | 8.9562 | 9.3218 |
| 2028-09-27 | 10.9366 | 10.7178 | 11.1553 |
| 2028-09-28 | 10.9208 | 10.7024 | 11.1392 |
| 2028-09-29 | 10.9208 | 10.7024 | 11.1392 |
| 2028-09-30 | 10.9208 | 10.7024 | 11.1392 |
| 2028 October | |||
| 2028-10-01 | 10.9381 | 10.7193 | 11.1568 |
| 2028-10-02 | 11.0468 | 10.8259 | 11.2677 |
| 2028-10-03 | 10.9631 | 10.7438 | 11.1824 |
| 2028-10-04 | 10.9055 | 10.6874 | 11.1236 |
| 2028-10-05 | 10.8818 | 10.6641 | 11.0994 |
| 2028-10-06 | 10.9338 | 10.7151 | 11.1524 |
| 2028-10-07 | 10.9133 | 10.6951 | 11.1316 |
| 2028-10-08 | 10.8944 | 10.6765 | 11.1123 |
| 2028-10-09 | 10.8467 | 10.6298 | 11.0637 |
| 2028-10-10 | 10.8651 | 10.6478 | 11.0824 |
| 2028-10-11 | 10.8610 | 10.6438 | 11.0782 |
| 2028-10-12 | 10.8600 | 10.6428 | 11.0772 |
| 2028-10-13 | 10.8600 | 10.6428 | 11.0772 |
| 2028-10-14 | 10.8249 | 10.6084 | 11.0414 |
| 2028-10-15 | 10.9839 | 10.7642 | 11.2036 |
| 2028-10-16 | 10.8553 | 10.6382 | 11.0724 |
| 2028-10-17 | 10.8751 | 10.6576 | 11.0926 |
| 2028-10-18 | 10.7625 | 10.5472 | 10.9777 |
| 2028-10-19 | 10.8104 | 10.5941 | 11.0266 |
| 2028-10-20 | 10.7912 | 10.5754 | 11.0070 |
| 2028-10-21 | 10.7872 | 10.5714 | 11.0029 |
| 2028-10-22 | 10.7846 | 10.5689 | 11.0003 |
| 2028-10-23 | 10.7821 | 10.5664 | 10.9977 |
| 2028-10-24 | 10.8095 | 10.5933 | 11.0257 |
| 2028-10-25 | 10.7554 | 10.5403 | 10.9706 |
| 2028-10-26 | 10.7805 | 10.5649 | 10.9961 |
| 2028-10-27 | 10.7805 | 10.5649 | 10.9961 |
| 2028-10-28 | 10.7735 | 10.5580 | 10.9890 |
| 2028-10-29 | 10.7430 | 10.5281 | 10.9578 |
| 2028-10-30 | 10.7177 | 10.5033 | 10.9320 |
| 2028-10-31 | 10.7103 | 10.4961 | 10.9245 |
| 2028 November | |||
| 2028-11-01 | 10.7107 | 10.4965 | 10.9250 |
| 2028-11-02 | 10.7107 | 10.4965 | 10.9249 |