Ghanaian Cedi to Yemeni Rial Price Prediction and Forecast Data for 2031
Current GHS/YER rate: â–¼ 21.8865 (-0,00%)
> Page 6: GHS/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.6581 | 4.5649 | 4.7512 |
| 2031-01-02 | 4.6535 | 4.5604 | 4.7466 |
| 2031-01-03 | 4.6718 | 4.5783 | 4.7652 |
| 2031-01-04 | 4.6607 | 4.5674 | 4.7539 |
| 2031-01-05 | 4.6807 | 4.5871 | 4.7743 |
| 2031-01-06 | 4.6287 | 4.5361 | 4.7213 |
| 2031-01-07 | 4.6300 | 4.5374 | 4.7226 |
| 2031-01-08 | 4.6414 | 4.5485 | 4.7342 |
| 2031-01-09 | 4.6122 | 4.5199 | 4.7044 |
| 2031-01-10 | 4.6185 | 4.5261 | 4.7108 |
| 2031-01-11 | 4.6066 | 4.5145 | 4.6987 |
| 2031-01-12 | 4.6288 | 4.5363 | 4.7214 |
| 2031-01-13 | 4.5924 | 4.5005 | 4.6842 |
| 2031-01-14 | 4.6316 | 4.5389 | 4.7242 |
| 2031-01-15 | 4.5794 | 4.4878 | 4.6710 |
| 2031-01-16 | 4.6050 | 4.5129 | 4.6971 |
| 2031-01-17 | 4.6072 | 4.5150 | 4.6993 |
| 2031-01-18 | 4.5844 | 4.4927 | 4.6761 |
| 2031-01-19 | 4.5976 | 4.5057 | 4.6896 |
| 2031-01-20 | 4.5945 | 4.5026 | 4.6864 |
| 2031-01-21 | 4.6570 | 4.5638 | 4.7501 |
| 2031-01-22 | 4.5817 | 4.4901 | 4.6733 |
| 2031-01-23 | 4.5879 | 4.4961 | 4.6797 |
| 2031-01-24 | 4.6010 | 4.5090 | 4.6930 |
| 2031-01-25 | 4.5984 | 4.5064 | 4.6904 |
| 2031-01-26 | 4.5748 | 4.4833 | 4.6663 |
| 2031-01-27 | 4.5885 | 4.4967 | 4.6803 |
| 2031-01-28 | 4.5694 | 4.4780 | 4.6608 |
| 2031-01-29 | 4.5916 | 4.4998 | 4.6835 |
| 2031-01-30 | 4.5831 | 4.4914 | 4.6748 |
| 2031-01-31 | 4.5945 | 4.5026 | 4.6864 |
| 2031 February | |||
| 2031-02-01 | 4.5620 | 4.4708 | 4.6532 |
| 2031-02-02 | 4.5644 | 4.4731 | 4.6557 |
| 2031-02-03 | 4.5549 | 4.4638 | 4.6460 |
| 2031-02-04 | 4.5567 | 4.4656 | 4.6478 |
| 2031-02-05 | 4.5617 | 4.4705 | 4.6530 |
| 2031-02-06 | 4.5649 | 4.4736 | 4.6562 |
| 2031-02-07 | 4.5668 | 4.4754 | 4.6581 |
| 2031-02-08 | 4.5522 | 4.4611 | 4.6432 |
| 2031-02-09 | 4.5584 | 4.4672 | 4.6496 |
| 2031-02-10 | 4.5584 | 4.4672 | 4.6496 |
| 2031-02-11 | 4.6007 | 4.5087 | 4.6927 |
| 2031-02-12 | 4.5768 | 4.4853 | 4.6684 |
| 2031-02-13 | 4.5237 | 4.4332 | 4.6141 |
| 2031-02-14 | 4.5438 | 4.4529 | 4.6347 |
| 2031-02-15 | 4.5548 | 4.4637 | 4.6459 |
| 2031-02-16 | 4.5705 | 4.4791 | 4.6619 |
| 2031-02-17 | 4.5721 | 4.4806 | 4.6635 |
| 2031-02-18 | 4.5402 | 4.4494 | 4.6310 |
| 2031-02-19 | 4.5480 | 4.4570 | 4.6390 |
| 2031-02-20 | 4.7011 | 4.6071 | 4.7951 |
| 2031-02-21 | 4.5851 | 4.4934 | 4.6768 |
| 2031-02-22 | 4.5511 | 4.4601 | 4.6421 |
| 2031-02-23 | 4.5663 | 4.4750 | 4.6576 |
| 2031-02-24 | 4.5872 | 4.4954 | 4.6789 |
| 2031-02-25 | 4.5810 | 4.4893 | 4.6726 |
| 2031-02-26 | 4.5877 | 4.4959 | 4.6794 |
| 2031-02-27 | 4.6040 | 4.5119 | 4.6961 |
| 2031-02-28 | 4.6039 | 4.5118 | 4.6960 |
| 2031 March | |||
| 2031-03-01 | 4.5887 | 4.4969 | 4.6805 |
| 2031-03-02 | 4.6040 | 4.5119 | 4.6961 |
| 2031-03-03 | 4.5963 | 4.5044 | 4.6883 |
| 2031-03-04 | 4.5834 | 4.4917 | 4.6751 |
| 2031-03-05 | 4.5800 | 4.4884 | 4.6716 |
| 2031-03-06 | 4.5625 | 4.4713 | 4.6538 |
| 2031-03-07 | 4.5639 | 4.4726 | 4.6551 |
| 2031-03-08 | 4.5783 | 4.4867 | 4.6699 |
| 2031-03-09 | 4.5688 | 4.4774 | 4.6602 |
| 2031-03-10 | 4.5392 | 4.4484 | 4.6300 |
| 2031-03-11 | 4.5507 | 4.4597 | 4.6417 |
| 2031-03-12 | 4.5327 | 4.4421 | 4.6234 |
| 2031-03-13 | 4.5264 | 4.4359 | 4.6169 |
| 2031-03-14 | 4.4900 | 4.4002 | 4.5798 |
| 2031-03-15 | 4.4209 | 4.3325 | 4.5094 |
| 2031-03-16 | 4.4471 | 4.3581 | 4.5360 |
| 2031-03-17 | 4.4369 | 4.3482 | 4.5256 |
| 2031-03-18 | 4.4300 | 4.3414 | 4.5186 |
| 2031-03-19 | 4.4790 | 4.3894 | 4.5685 |
| 2031-03-20 | 4.3859 | 4.2982 | 4.4736 |
| 2031-03-21 | 4.4287 | 4.3401 | 4.5173 |
| 2031-03-22 | 4.4563 | 4.3671 | 4.5454 |
| 2031-03-23 | 4.4352 | 4.3465 | 4.5239 |
| 2031-03-24 | 4.4200 | 4.3316 | 4.5084 |
| 2031-03-25 | 4.4307 | 4.3421 | 4.5193 |
| 2031-03-26 | 4.4045 | 4.3165 | 4.4926 |
| 2031-03-27 | 4.3873 | 4.2995 | 4.4750 |
| 2031-03-28 | 4.4074 | 4.3193 | 4.4956 |
| 2031-03-29 | 4.4176 | 4.3292 | 4.5059 |
| 2031-03-30 | 4.3996 | 4.3116 | 4.4876 |
| 2031-03-31 | 4.3877 | 4.3000 | 4.4755 |
| 2031 April | |||
| 2031-04-01 | 4.3798 | 4.2922 | 4.4674 |
| 2031-04-02 | 4.3921 | 4.3042 | 4.4799 |
| 2031-04-03 | 4.3776 | 4.2900 | 4.4651 |
| 2031-04-04 | 4.3714 | 4.2840 | 4.4588 |
| 2031-04-05 | 4.3690 | 4.2816 | 4.4564 |
| 2031-04-06 | 4.3623 | 4.2751 | 4.4496 |
| 2031-04-07 | 4.3577 | 4.2705 | 4.4448 |
| 2031-04-08 | 4.3296 | 4.2430 | 4.4161 |
| 2031-04-09 | 4.3261 | 4.2396 | 4.4126 |
| 2031-04-10 | 4.3152 | 4.2289 | 4.4015 |
| 2031-04-11 | 4.2984 | 4.2124 | 4.3844 |
| 2031-04-12 | 4.3104 | 4.2242 | 4.3966 |
| 2031-04-13 | 4.3230 | 4.2365 | 4.4094 |
| 2031-04-14 | 4.2864 | 4.2007 | 4.3721 |
| 2031-04-15 | 4.2796 | 4.1940 | 4.3652 |
| 2031-04-16 | 4.2727 | 4.1872 | 4.3581 |
| 2031-04-17 | 4.2504 | 4.1654 | 4.3354 |
| 2031-04-18 | 4.2257 | 4.1412 | 4.3102 |
| 2031-04-19 | 4.2451 | 4.1602 | 4.3300 |
| 2031-04-20 | 4.2384 | 4.1536 | 4.3232 |
| 2031-04-21 | 4.2187 | 4.1344 | 4.3031 |
| 2031-04-22 | 4.2490 | 4.1640 | 4.3340 |
| 2031-04-23 | 4.2040 | 4.1199 | 4.2881 |
| 2031-04-24 | 4.2030 | 4.1190 | 4.2871 |
| 2031-04-25 | 4.1754 | 4.0919 | 4.2590 |
| 2031-04-26 | 4.1569 | 4.0738 | 4.2401 |
| 2031-04-27 | 4.1537 | 4.0706 | 4.2368 |
| 2031-04-28 | 4.1394 | 4.0566 | 4.2222 |
| 2031-04-29 | 4.1401 | 4.0573 | 4.2229 |
| 2031-04-30 | 4.1393 | 4.0565 | 4.2221 |
| 2031 May | |||
| 2031-05-01 | 4.1484 | 4.0654 | 4.2314 |
| 2031-05-02 | 4.1348 | 4.0521 | 4.2175 |
| 2031-05-03 | 4.1019 | 4.0199 | 4.1840 |
| 2031-05-04 | 4.0916 | 4.0098 | 4.1734 |
| 2031-05-05 | 4.1037 | 4.0216 | 4.1857 |
| 2031-05-06 | 4.0894 | 4.0076 | 4.1712 |
| 2031-05-07 | 4.0464 | 3.9655 | 4.1273 |
| 2031-05-08 | 4.0761 | 3.9946 | 4.1576 |
| 2031-05-09 | 4.0763 | 3.9948 | 4.1578 |
| 2031-05-10 | 4.0616 | 3.9803 | 4.1428 |
| 2031-05-11 | 4.0821 | 4.0005 | 4.1638 |
| 2031-05-12 | 4.0894 | 4.0077 | 4.1712 |
| 2031-05-13 | 4.0594 | 3.9782 | 4.1406 |
| 2031-05-14 | 4.0792 | 3.9976 | 4.1608 |
| 2031-05-15 | 4.0816 | 4.0000 | 4.1632 |
| 2031-05-16 | 4.0869 | 4.0052 | 4.1687 |
| 2031-05-17 | 4.0699 | 3.9885 | 4.1513 |
| 2031-05-18 | 4.0576 | 3.9765 | 4.1388 |
| 2031-05-19 | 4.0428 | 3.9619 | 4.1237 |
| 2031-05-20 | 4.0316 | 3.9510 | 4.1122 |
| 2031-05-21 | 3.9928 | 3.9129 | 4.0726 |
| 2031-05-22 | 4.0189 | 3.9385 | 4.0992 |
| 2031-05-23 | 4.0214 | 3.9410 | 4.1018 |
| 2031-05-24 | 4.0052 | 3.9251 | 4.0853 |
| 2031-05-25 | 3.9749 | 3.8954 | 4.0544 |
| 2031-05-26 | 3.9604 | 3.8812 | 4.0396 |
| 2031-05-27 | 3.9568 | 3.8777 | 4.0360 |
| 2031-05-28 | 3.9491 | 3.8701 | 4.0280 |
| 2031-05-29 | 3.9150 | 3.8367 | 3.9933 |
| 2031-05-30 | 3.9044 | 3.8263 | 3.9825 |
| 2031-05-31 | 3.8672 | 3.7899 | 3.9446 |
| 2031 June | |||
| 2031-06-01 | 3.8565 | 3.7794 | 3.9336 |
| 2031-06-02 | 3.8213 | 3.7449 | 3.8978 |
| 2031-06-03 | 3.8322 | 3.7555 | 3.9088 |
| 2031-06-04 | 3.7903 | 3.7145 | 3.8661 |
| 2031-06-05 | 3.7763 | 3.7008 | 3.8518 |
| 2031-06-06 | 3.7622 | 3.6869 | 3.8374 |
| 2031-06-07 | 3.7557 | 3.6806 | 3.8309 |
| 2031-06-08 | 3.7709 | 3.6954 | 3.8463 |
| 2031-06-09 | 3.7481 | 3.6731 | 3.8230 |
| 2031-06-10 | 3.7353 | 3.6606 | 3.8100 |
| 2031-06-11 | 3.7258 | 3.6512 | 3.8003 |
| 2031-06-12 | 3.7226 | 3.6481 | 3.7970 |
| 2031-06-13 | 3.7207 | 3.6463 | 3.7952 |
| 2031-06-14 | 3.7245 | 3.6501 | 3.7990 |
| 2031-06-15 | 3.6861 | 3.6124 | 3.7598 |
| 2031-06-16 | 3.6840 | 3.6103 | 3.7576 |
| 2031-06-17 | 3.6862 | 3.6125 | 3.7600 |
| 2031-06-18 | 3.6503 | 3.5773 | 3.7233 |
| 2031-06-19 | 3.6900 | 3.6162 | 3.7638 |
| 2031-06-20 | 3.6540 | 3.5809 | 3.7270 |
| 2031-06-21 | 3.6801 | 3.6065 | 3.7537 |
| 2031-06-22 | 3.6358 | 3.5630 | 3.7085 |
| 2031-06-23 | 3.6451 | 3.5722 | 3.7181 |
| 2031-06-24 | 3.6645 | 3.5913 | 3.7378 |
| 2031-06-25 | 3.6499 | 3.5769 | 3.7229 |
| 2031-06-26 | 3.6292 | 3.5566 | 3.7017 |
| 2031-06-27 | 3.6118 | 3.5396 | 3.6841 |
| 2031-06-28 | 3.6222 | 3.5497 | 3.6946 |
| 2031-06-29 | 3.6080 | 3.5358 | 3.6802 |
| 2031-06-30 | 3.6027 | 3.5307 | 3.6748 |
| 2031 July | |||
| 2031-07-01 | 3.5935 | 3.5216 | 3.6653 |
| 2031-07-02 | 3.5972 | 3.5253 | 3.6692 |
| 2031-07-03 | 3.6077 | 3.5356 | 3.6799 |
| 2031-07-04 | 3.5786 | 3.5071 | 3.6502 |
| 2031-07-05 | 3.5818 | 3.5101 | 3.6534 |
| 2031-07-06 | 3.5822 | 3.5105 | 3.6538 |
| 2031-07-07 | 3.5594 | 3.4882 | 3.6306 |
| 2031-07-08 | 3.5645 | 3.4932 | 3.6358 |
| 2031-07-09 | 3.5564 | 3.4852 | 3.6275 |
| 2031-07-10 | 3.5706 | 3.4992 | 3.6420 |
| 2031-07-11 | 3.5696 | 3.4982 | 3.6410 |
| 2031-07-12 | 3.5590 | 3.4878 | 3.6302 |
| 2031-07-13 | 3.5544 | 3.4834 | 3.6255 |
| 2031-07-14 | 3.5483 | 3.4773 | 3.6193 |
| 2031-07-15 | 3.5578 | 3.4866 | 3.6290 |
| 2031-07-16 | 3.5403 | 3.4695 | 3.6111 |
| 2031-07-17 | 3.5553 | 3.4842 | 3.6264 |
| 2031-07-18 | 3.5476 | 3.4767 | 3.6186 |
| 2031-07-19 | 3.5473 | 3.4764 | 3.6182 |
| 2031-07-20 | 3.5357 | 3.4650 | 3.6064 |
| 2031-07-21 | 3.5374 | 3.4667 | 3.6082 |
| 2031-07-22 | 3.5391 | 3.4684 | 3.6099 |
| 2031-07-23 | 3.5296 | 3.4590 | 3.6002 |
| 2031-07-24 | 3.5234 | 3.4529 | 3.5939 |
| 2031-07-25 | 3.5234 | 3.4529 | 3.5939 |
| 2031-07-26 | 3.5280 | 3.4574 | 3.5985 |
| 2031-07-27 | 3.5555 | 3.4844 | 3.6266 |
| 2031-07-28 | 3.5385 | 3.4678 | 3.6093 |
| 2031-07-29 | 3.5373 | 3.4666 | 3.6081 |
| 2031-07-30 | 3.5195 | 3.4491 | 3.5899 |
| 2031-07-31 | 3.5131 | 3.4428 | 3.5834 |
| 2031 August | |||
| 2031-08-01 | 3.5224 | 3.4520 | 3.5929 |
| 2031-08-02 | 3.5214 | 3.4510 | 3.5918 |
| 2031-08-03 | 3.5292 | 3.4586 | 3.5998 |
| 2031-08-04 | 3.4996 | 3.4296 | 3.5696 |
| 2031-08-05 | 3.5030 | 3.4329 | 3.5730 |
| 2031-08-06 | 3.5262 | 3.4556 | 3.5967 |
| 2031-08-07 | 3.5176 | 3.4473 | 3.5880 |
| 2031-08-08 | 3.5256 | 3.4551 | 3.5961 |
| 2031-08-09 | 3.5144 | 3.4441 | 3.5847 |
| 2031-08-10 | 3.5120 | 3.4418 | 3.5823 |
| 2031-08-11 | 3.5257 | 3.4552 | 3.5962 |
| 2031-08-12 | 3.5111 | 3.4409 | 3.5813 |
| 2031-08-13 | 3.5043 | 3.4342 | 3.5744 |
| 2031-08-14 | 3.5053 | 3.4352 | 3.5754 |
| 2031-08-15 | 3.4980 | 3.4281 | 3.5680 |
| 2031-08-16 | 3.5050 | 3.4349 | 3.5751 |
| 2031-08-17 | 3.5031 | 3.4330 | 3.5731 |
| 2031-08-18 | 3.5073 | 3.4371 | 3.5774 |
| 2031-08-19 | 3.5109 | 3.4407 | 3.5811 |
| 2031-08-20 | 3.5043 | 3.4342 | 3.5744 |
| 2031-08-21 | 3.4906 | 3.4208 | 3.5604 |
| 2031-08-22 | 3.4959 | 3.4260 | 3.5658 |
| 2031-08-23 | 3.4884 | 3.4186 | 3.5581 |
| 2031-08-24 | 3.4815 | 3.4119 | 3.5512 |
| 2031-08-25 | 3.5113 | 3.4411 | 3.5815 |
| 2031-08-26 | 3.4782 | 3.4086 | 3.5477 |
| 2031-08-27 | 3.4782 | 3.4086 | 3.5477 |
| 2031-08-28 | 3.4724 | 3.4030 | 3.5419 |
| 2031-08-29 | 3.4605 | 3.3913 | 3.5297 |
| 2031-08-30 | 3.4631 | 3.3938 | 3.5323 |
| 2031-08-31 | 3.4687 | 3.3994 | 3.5381 |
| 2031 September | |||
| 2031-09-01 | 3.4527 | 3.3837 | 3.5218 |
| 2031-09-02 | 3.4489 | 3.3799 | 3.5179 |
| 2031-09-03 | 3.4387 | 3.3699 | 3.5075 |
| 2031-09-04 | 3.4318 | 3.3632 | 3.5005 |
| 2031-09-05 | 3.4402 | 3.3714 | 3.5090 |
| 2031-09-06 | 3.4383 | 3.3695 | 3.5070 |
| 2031-09-07 | 3.4426 | 3.3737 | 3.5114 |
| 2031-09-08 | 3.4335 | 3.3648 | 3.5022 |
| 2031-09-09 | 3.4177 | 3.3494 | 3.4861 |
| 2031-09-10 | 3.4279 | 3.3593 | 3.4965 |
| 2031-09-11 | 3.4279 | 3.3593 | 3.4965 |
| 2031-09-12 | 3.4058 | 3.3377 | 3.4739 |
| 2031-09-13 | 3.4146 | 3.3463 | 3.4829 |
| 2031-09-14 | 3.3824 | 3.3148 | 3.4501 |
| 2031-09-15 | 3.3816 | 3.3140 | 3.4492 |
| 2031-09-16 | 3.3465 | 3.2795 | 3.4134 |
| 2031-09-17 | 3.3389 | 3.2721 | 3.4057 |
| 2031-09-18 | 3.3565 | 3.2893 | 3.4236 |
| 2031-09-19 | 3.4309 | 3.3623 | 3.4995 |
| 2031-09-20 | 3.6949 | 3.6210 | 3.7688 |
| 2031-09-21 | 3.6743 | 3.6008 | 3.7478 |
| 2031-09-22 | 3.6532 | 3.5801 | 3.7263 |
| 2031-09-23 | 3.6656 | 3.5923 | 3.7389 |
| 2031-09-24 | 3.6605 | 3.5873 | 3.7337 |
| 2031-09-25 | 3.6506 | 3.5776 | 3.7236 |
| 2031-09-26 | 3.5887 | 3.5169 | 3.6605 |
| 2031-09-27 | 3.5826 | 3.5109 | 3.6542 |
| 2031-09-28 | 3.5847 | 3.5130 | 3.6564 |
| 2031-09-29 | 3.5784 | 3.5069 | 3.6500 |
| 2031-09-30 | 3.5170 | 3.4466 | 3.5873 |
| 2031 October | |||
| 2031-10-01 | 3.5380 | 3.4672 | 3.6088 |
| 2031-10-02 | 3.5162 | 3.4459 | 3.5865 |
| 2031-10-03 | 3.5084 | 3.4383 | 3.5786 |
| 2031-10-04 | 3.5213 | 3.4508 | 3.5917 |
| 2031-10-05 | 3.5171 | 3.4468 | 3.5875 |
| 2031-10-06 | 3.5259 | 3.4553 | 3.5964 |
| 2031-10-07 | 3.5362 | 3.4655 | 3.6070 |
| 2031-10-08 | 3.5276 | 3.4570 | 3.5981 |
| 2031-10-09 | 3.5407 | 3.4699 | 3.6115 |
| 2031-10-10 | 3.4986 | 3.4286 | 3.5685 |
| 2031-10-11 | 3.4987 | 3.4287 | 3.5687 |
| 2031-10-12 | 3.4962 | 3.4262 | 3.5661 |
| 2031-10-13 | 3.4891 | 3.4194 | 3.5589 |
| 2031-10-14 | 3.5489 | 3.4780 | 3.6199 |
| 2031-10-15 | 3.4974 | 3.4274 | 3.5673 |
| 2031-10-16 | 3.5045 | 3.4344 | 3.5746 |
| 2031-10-17 | 3.4972 | 3.4273 | 3.5672 |
| 2031-10-18 | 3.4961 | 3.4261 | 3.5660 |
| 2031-10-19 | 3.4930 | 3.4232 | 3.5629 |
| 2031-10-20 | 3.4930 | 3.4232 | 3.5629 |
| 2031-10-21 | 3.5114 | 3.4412 | 3.5816 |
| 2031-10-22 | 3.4959 | 3.4259 | 3.5658 |
| 2031-10-23 | 3.5121 | 3.4419 | 3.5824 |
| 2031-10-24 | 3.5339 | 3.4632 | 3.6046 |
| 2031-10-25 | 3.4992 | 3.4292 | 3.5691 |
| 2031-10-26 | 3.4848 | 3.4151 | 3.5545 |
| 2031-10-27 | 3.4848 | 3.4151 | 3.5545 |
| 2031-10-28 | 3.5178 | 3.4475 | 3.5882 |
| 2031-10-29 | 3.4848 | 3.4151 | 3.5545 |
| 2031-10-30 | 3.4883 | 3.4185 | 3.5581 |
| 2031-10-31 | 3.4893 | 3.4195 | 3.5591 |
| 2031 November | |||
| 2031-11-01 | 3.4878 | 3.4180 | 3.5575 |
| 2031-11-02 | 3.4906 | 3.4208 | 3.5605 |