Ghanaian Cedi to Yemeni Rial Price Prediction and Forecast Data for 2026
Current GHS/YER rate: â–¼ 21.8865 (-0,00%)
> Page 1: GHS/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 21.3740 | 20.9466 | 21.8015 |
| 2026-01-02 | 21.5186 | 21.0882 | 21.9489 |
| 2026-01-03 | 21.3776 | 20.9500 | 21.8051 |
| 2026-01-04 | 21.3653 | 20.9380 | 21.7926 |
| 2026-01-05 | 21.3684 | 20.9410 | 21.7958 |
| 2026-01-06 | 21.3816 | 20.9540 | 21.8093 |
| 2026-01-07 | 21.2971 | 20.8712 | 21.7231 |
| 2026-01-08 | 21.4183 | 20.9899 | 21.8466 |
| 2026-01-09 | 21.4330 | 21.0044 | 21.8617 |
| 2026-01-10 | 21.2202 | 20.7958 | 21.6446 |
| 2026-01-11 | 21.4225 | 20.9940 | 21.8509 |
| 2026-01-12 | 21.3163 | 20.8899 | 21.7426 |
| 2026-01-13 | 21.3378 | 20.9111 | 21.7646 |
| 2026-01-14 | 21.4036 | 20.9755 | 21.8317 |
| 2026-01-15 | 21.3077 | 20.8815 | 21.7338 |
| 2026-01-16 | 21.2987 | 20.8727 | 21.7246 |
| 2026-01-17 | 21.3877 | 20.9600 | 21.8155 |
| 2026-01-18 | 21.2490 | 20.8240 | 21.6740 |
| 2026-01-19 | 21.1248 | 20.7023 | 21.5473 |
| 2026-01-20 | 21.1278 | 20.7053 | 21.5504 |
| 2026-01-21 | 21.0849 | 20.6632 | 21.5066 |
| 2026-01-22 | 21.1372 | 20.7144 | 21.5599 |
| 2026-01-23 | 21.0447 | 20.6238 | 21.4656 |
| 2026-01-24 | 20.9583 | 20.5392 | 21.3775 |
| 2026-01-25 | 20.9435 | 20.5246 | 21.3624 |
| 2026-01-26 | 20.9989 | 20.5789 | 21.4189 |
| 2026-01-27 | 21.0276 | 20.6070 | 21.4481 |
| 2026-01-28 | 21.0346 | 20.6139 | 21.4553 |
| 2026-01-29 | 21.0758 | 20.6543 | 21.4973 |
| 2026-01-30 | 21.1255 | 20.7030 | 21.5480 |
| 2026-01-31 | 20.9003 | 20.4823 | 21.3184 |
| 2026 February | |||
| 2026-02-01 | 20.9019 | 20.4839 | 21.3199 |
| 2026-02-02 | 21.0022 | 20.5822 | 21.4223 |
| 2026-02-03 | 20.8456 | 20.4287 | 21.2625 |
| 2026-02-04 | 20.9236 | 20.5052 | 21.3421 |
| 2026-02-05 | 20.8704 | 20.4530 | 21.2878 |
| 2026-02-06 | 20.8819 | 20.4642 | 21.2995 |
| 2026-02-07 | 21.0024 | 20.5824 | 21.4225 |
| 2026-02-08 | 21.0112 | 20.5910 | 21.4315 |
| 2026-02-09 | 20.8637 | 20.4464 | 21.2810 |
| 2026-02-10 | 20.8060 | 20.3899 | 21.2221 |
| 2026-02-11 | 20.7240 | 20.3095 | 21.1385 |
| 2026-02-12 | 20.6949 | 20.2810 | 21.1088 |
| 2026-02-13 | 20.6824 | 20.2688 | 21.0961 |
| 2026-02-14 | 21.0382 | 20.6175 | 21.4590 |
| 2026-02-15 | 20.6922 | 20.2784 | 21.1061 |
| 2026-02-16 | 20.6344 | 20.2217 | 21.0470 |
| 2026-02-17 | 20.8755 | 20.4580 | 21.2930 |
| 2026-02-18 | 20.6366 | 20.2238 | 21.0493 |
| 2026-02-19 | 20.7065 | 20.2924 | 21.1207 |
| 2026-02-20 | 20.6607 | 20.2475 | 21.0739 |
| 2026-02-21 | 20.8283 | 20.4118 | 21.2449 |
| 2026-02-22 | 20.6446 | 20.2317 | 21.0575 |
| 2026-02-23 | 20.5909 | 20.1790 | 21.0027 |
| 2026-02-24 | 20.5638 | 20.1525 | 20.9751 |
| 2026-02-25 | 20.8239 | 20.4075 | 21.2404 |
| 2026-02-26 | 20.6874 | 20.2737 | 21.1012 |
| 2026-02-27 | 20.7057 | 20.2916 | 21.1198 |
| 2026-02-28 | 20.6962 | 20.2823 | 21.1101 |
| 2026 March | |||
| 2026-03-01 | 20.7276 | 20.3130 | 21.1422 |
| 2026-03-02 | 20.6462 | 20.2332 | 21.0591 |
| 2026-03-03 | 20.7794 | 20.3638 | 21.1950 |
| 2026-03-04 | 20.7081 | 20.2939 | 21.1222 |
| 2026-03-05 | 20.6266 | 20.2140 | 21.0391 |
| 2026-03-06 | 20.7228 | 20.3083 | 21.1372 |
| 2026-03-07 | 20.8841 | 20.4664 | 21.3018 |
| 2026-03-08 | 20.6438 | 20.2309 | 21.0566 |
| 2026-03-09 | 20.6268 | 20.2142 | 21.0393 |
| 2026-03-10 | 20.9791 | 20.5595 | 21.3987 |
| 2026-03-11 | 20.9367 | 20.5180 | 21.3555 |
| 2026-03-12 | 20.7010 | 20.2870 | 21.1151 |
| 2026-03-13 | 20.6537 | 20.2406 | 21.0668 |
| 2026-03-14 | 20.7470 | 20.3320 | 21.1619 |
| 2026-03-15 | 20.6975 | 20.2835 | 21.1114 |
| 2026-03-16 | 20.6832 | 20.2695 | 21.0968 |
| 2026-03-17 | 20.6916 | 20.2777 | 21.1054 |
| 2026-03-18 | 20.5961 | 20.1842 | 21.0080 |
| 2026-03-19 | 20.7679 | 20.3525 | 21.1832 |
| 2026-03-20 | 20.6913 | 20.2774 | 21.1051 |
| 2026-03-21 | 20.6025 | 20.1904 | 21.0145 |
| 2026-03-22 | 20.7583 | 20.3431 | 21.1734 |
| 2026-03-23 | 20.6790 | 20.2654 | 21.0926 |
| 2026-03-24 | 20.6703 | 20.2569 | 21.0837 |
| 2026-03-25 | 20.7020 | 20.2880 | 21.1161 |
| 2026-03-26 | 20.5778 | 20.1662 | 20.9893 |
| 2026-03-27 | 20.6480 | 20.2350 | 21.0609 |
| 2026-03-28 | 20.6973 | 20.2834 | 21.1113 |
| 2026-03-29 | 20.6473 | 20.2343 | 21.0602 |
| 2026-03-30 | 20.6069 | 20.1947 | 21.0190 |
| 2026-03-31 | 20.6703 | 20.2569 | 21.0837 |
| 2026 April | |||
| 2026-04-01 | 20.6388 | 20.2261 | 21.0516 |
| 2026-04-02 | 20.6641 | 20.2508 | 21.0774 |
| 2026-04-03 | 20.5652 | 20.1539 | 20.9765 |
| 2026-04-04 | 20.5821 | 20.1705 | 20.9938 |
| 2026-04-05 | 20.6630 | 20.2497 | 21.0762 |
| 2026-04-06 | 20.5875 | 20.1758 | 20.9993 |
| 2026-04-07 | 20.5590 | 20.1478 | 20.9702 |
| 2026-04-08 | 20.6796 | 20.2660 | 21.0932 |
| 2026-04-09 | 20.5637 | 20.1524 | 20.9749 |
| 2026-04-10 | 20.6199 | 20.2075 | 21.0323 |
| 2026-04-11 | 20.5746 | 20.1631 | 20.9861 |
| 2026-04-12 | 20.5577 | 20.1465 | 20.9688 |
| 2026-04-13 | 20.4713 | 20.0619 | 20.8807 |
| 2026-04-14 | 20.4513 | 20.0422 | 20.8603 |
| 2026-04-15 | 20.5035 | 20.0935 | 20.9136 |
| 2026-04-16 | 20.6238 | 20.2113 | 21.0362 |
| 2026-04-17 | 20.3357 | 19.9290 | 20.7424 |
| 2026-04-18 | 20.5484 | 20.1375 | 20.9594 |
| 2026-04-19 | 20.4170 | 20.0087 | 20.8254 |
| 2026-04-20 | 20.5077 | 20.0975 | 20.9178 |
| 2026-04-21 | 20.4459 | 20.0369 | 20.8548 |
| 2026-04-22 | 20.5065 | 20.0963 | 20.9166 |
| 2026-04-23 | 20.4309 | 20.0223 | 20.8396 |
| 2026-04-24 | 20.4786 | 20.0690 | 20.8882 |
| 2026-04-25 | 20.3170 | 19.9107 | 20.7234 |
| 2026-04-26 | 20.3893 | 19.9815 | 20.7970 |
| 2026-04-27 | 20.4428 | 20.0339 | 20.8517 |
| 2026-04-28 | 20.3939 | 19.9860 | 20.8017 |
| 2026-04-29 | 20.4004 | 19.9924 | 20.8084 |
| 2026-04-30 | 20.4163 | 20.0080 | 20.8246 |
| 2026 May | |||
| 2026-05-01 | 20.4383 | 20.0295 | 20.8470 |
| 2026-05-02 | 20.3664 | 19.9591 | 20.7737 |
| 2026-05-03 | 20.3456 | 19.9387 | 20.7525 |
| 2026-05-04 | 20.3898 | 19.9820 | 20.7976 |
| 2026-05-05 | 20.3773 | 19.9698 | 20.7849 |
| 2026-05-06 | 20.3812 | 19.9736 | 20.7888 |
| 2026-05-07 | 20.3944 | 19.9865 | 20.8023 |
| 2026-05-08 | 20.3858 | 19.9781 | 20.7935 |
| 2026-05-09 | 20.3126 | 19.9063 | 20.7188 |
| 2026-05-10 | 20.3963 | 19.9884 | 20.8042 |
| 2026-05-11 | 20.3587 | 19.9516 | 20.7659 |
| 2026-05-12 | 20.2581 | 19.8529 | 20.6632 |
| 2026-05-13 | 20.2403 | 19.8355 | 20.6451 |
| 2026-05-14 | 20.4551 | 20.0460 | 20.8642 |
| 2026-05-15 | 20.3560 | 19.9489 | 20.7631 |
| 2026-05-16 | 20.5337 | 20.1230 | 20.9443 |
| 2026-05-17 | 20.5743 | 20.1628 | 20.9858 |
| 2026-05-18 | 20.3879 | 19.9801 | 20.7957 |
| 2026-05-19 | 20.4254 | 20.0169 | 20.8339 |
| 2026-05-20 | 20.2817 | 19.8760 | 20.6873 |
| 2026-05-21 | 20.2978 | 19.8918 | 20.7037 |
| 2026-05-22 | 20.4053 | 19.9972 | 20.8134 |
| 2026-05-23 | 20.5300 | 20.1194 | 20.9406 |
| 2026-05-24 | 20.2623 | 19.8570 | 20.6675 |
| 2026-05-25 | 20.2912 | 19.8854 | 20.6970 |
| 2026-05-26 | 20.2620 | 19.8568 | 20.6673 |
| 2026-05-27 | 20.2343 | 19.8296 | 20.6389 |
| 2026-05-28 | 20.3421 | 19.9353 | 20.7490 |
| 2026-05-29 | 20.2829 | 19.8772 | 20.6885 |
| 2026-05-30 | 20.5018 | 20.0918 | 20.9118 |
| 2026-05-31 | 20.2155 | 19.8111 | 20.6198 |
| 2026 June | |||
| 2026-06-01 | 20.2981 | 19.8922 | 20.7041 |
| 2026-06-02 | 20.2335 | 19.8288 | 20.6381 |
| 2026-06-03 | 20.2765 | 19.8710 | 20.6820 |
| 2026-06-04 | 20.2449 | 19.8400 | 20.6497 |
| 2026-06-05 | 20.2286 | 19.8240 | 20.6331 |
| 2026-06-06 | 20.2228 | 19.8183 | 20.6272 |
| 2026-06-07 | 20.2475 | 19.8426 | 20.6525 |
| 2026-06-08 | 20.3108 | 19.9045 | 20.7170 |
| 2026-06-09 | 20.3640 | 19.9567 | 20.7713 |
| 2026-06-10 | 20.0441 | 19.6433 | 20.4450 |
| 2026-06-11 | 19.9883 | 19.5885 | 20.3880 |
| 2026-06-12 | 19.9675 | 19.5682 | 20.3669 |
| 2026-06-13 | 19.8262 | 19.4297 | 20.2227 |
| 2026-06-14 | 19.9984 | 19.5985 | 20.3984 |
| 2026-06-15 | 19.9182 | 19.5198 | 20.3165 |
| 2026-06-16 | 19.9723 | 19.5729 | 20.3718 |
| 2026-06-17 | 20.1502 | 19.7472 | 20.5532 |
| 2026-06-18 | 20.0912 | 19.6894 | 20.4931 |
| 2026-06-19 | 20.1771 | 19.7736 | 20.5807 |
| 2026-06-20 | 20.0726 | 19.6711 | 20.4740 |
| 2026-06-21 | 19.8986 | 19.5007 | 20.2966 |
| 2026-06-22 | 19.9556 | 19.5565 | 20.3547 |
| 2026-06-23 | 19.7860 | 19.3903 | 20.1817 |
| 2026-06-24 | 19.6504 | 19.2574 | 20.0434 |
| 2026-06-25 | 19.8505 | 19.4535 | 20.2475 |
| 2026-06-26 | 19.4953 | 19.1054 | 19.8852 |
| 2026-06-27 | 19.6063 | 19.2142 | 19.9985 |
| 2026-06-28 | 19.5382 | 19.1474 | 19.9290 |
| 2026-06-29 | 19.5103 | 19.1201 | 19.9005 |
| 2026-06-30 | 19.4929 | 19.1030 | 19.8828 |
| 2026 July | |||
| 2026-07-01 | 19.4233 | 19.0349 | 19.8118 |
| 2026-07-02 | 19.2373 | 18.8525 | 19.6220 |
| 2026-07-03 | 19.0286 | 18.6480 | 19.4091 |
| 2026-07-04 | 19.5382 | 19.1475 | 19.9290 |
| 2026-07-05 | 19.0946 | 18.7127 | 19.4765 |
| 2026-07-06 | 19.0760 | 18.6945 | 19.4576 |
| 2026-07-07 | 18.8764 | 18.4988 | 19.2539 |
| 2026-07-08 | 19.1493 | 18.7663 | 19.5323 |
| 2026-07-09 | 18.5886 | 18.2168 | 18.9603 |
| 2026-07-10 | 18.8188 | 18.4424 | 19.1951 |
| 2026-07-11 | 18.4510 | 18.0820 | 18.8201 |
| 2026-07-12 | 18.3364 | 17.9697 | 18.7032 |
| 2026-07-13 | 18.1953 | 17.8314 | 18.5592 |
| 2026-07-14 | 18.1990 | 17.8351 | 18.5630 |
| 2026-07-15 | 18.0862 | 17.7245 | 18.4479 |
| 2026-07-16 | 17.7053 | 17.3512 | 18.0594 |
| 2026-07-17 | 17.7027 | 17.3486 | 18.0567 |
| 2026-07-18 | 17.7737 | 17.4182 | 18.1291 |
| 2026-07-19 | 17.8686 | 17.5112 | 18.2259 |
| 2026-07-20 | 17.6498 | 17.2969 | 18.0028 |
| 2026-07-21 | 17.4601 | 17.1109 | 17.8093 |
| 2026-07-22 | 17.5078 | 17.1576 | 17.8579 |
| 2026-07-23 | 17.4611 | 17.1118 | 17.8103 |
| 2026-07-24 | 17.1760 | 16.8325 | 17.5195 |
| 2026-07-25 | 17.0098 | 16.6696 | 17.3500 |
| 2026-07-26 | 17.1471 | 16.8041 | 17.4900 |
| 2026-07-27 | 17.0735 | 16.7321 | 17.4150 |
| 2026-07-28 | 16.7080 | 16.3739 | 17.0422 |
| 2026-07-29 | 16.5471 | 16.2162 | 16.8781 |
| 2026-07-30 | 16.7814 | 16.4458 | 17.1170 |
| 2026-07-31 | 16.5113 | 16.1810 | 16.8415 |
| 2026 August | |||
| 2026-08-01 | 16.4793 | 16.1497 | 16.8088 |
| 2026-08-02 | 16.5266 | 16.1960 | 16.8571 |
| 2026-08-03 | 16.6761 | 16.3426 | 17.0096 |
| 2026-08-04 | 16.5696 | 16.2382 | 16.9010 |
| 2026-08-05 | 16.5874 | 16.2556 | 16.9191 |
| 2026-08-06 | 16.6820 | 16.3484 | 17.0157 |
| 2026-08-07 | 16.6133 | 16.2810 | 16.9456 |
| 2026-08-08 | 16.5436 | 16.2127 | 16.8745 |
| 2026-08-09 | 16.4571 | 16.1279 | 16.7862 |
| 2026-08-10 | 16.5094 | 16.1793 | 16.8396 |
| 2026-08-11 | 16.3924 | 16.0645 | 16.7202 |
| 2026-08-12 | 16.3683 | 16.0409 | 16.6956 |
| 2026-08-13 | 16.4861 | 16.1563 | 16.8158 |
| 2026-08-14 | 16.2901 | 15.9642 | 16.6159 |
| 2026-08-15 | 16.2936 | 15.9677 | 16.6195 |
| 2026-08-16 | 16.2561 | 15.9310 | 16.5812 |
| 2026-08-17 | 16.4513 | 16.1223 | 16.7803 |
| 2026-08-18 | 16.5815 | 16.2498 | 16.9131 |
| 2026-08-19 | 16.5171 | 16.1868 | 16.8474 |
| 2026-08-20 | 16.5956 | 16.2637 | 16.9275 |
| 2026-08-21 | 16.6256 | 16.2931 | 16.9581 |
| 2026-08-22 | 16.5326 | 16.2020 | 16.8633 |
| 2026-08-23 | 16.5061 | 16.1759 | 16.8362 |
| 2026-08-24 | 16.6450 | 16.3121 | 16.9779 |
| 2026-08-25 | 16.3950 | 16.0671 | 16.7229 |
| 2026-08-26 | 16.6143 | 16.2821 | 16.9466 |
| 2026-08-27 | 16.7623 | 16.4271 | 17.0976 |
| 2026-08-28 | 16.7472 | 16.4122 | 17.0821 |
| 2026-08-29 | 16.5291 | 16.1985 | 16.8597 |
| 2026-08-30 | 16.5018 | 16.1718 | 16.8318 |
| 2026-08-31 | 16.6382 | 16.3055 | 16.9710 |
| 2026 September | |||
| 2026-09-01 | 16.5770 | 16.2454 | 16.9085 |
| 2026-09-02 | 16.5829 | 16.2513 | 16.9146 |
| 2026-09-03 | 16.5149 | 16.1846 | 16.8452 |
| 2026-09-04 | 16.5438 | 16.2129 | 16.8747 |
| 2026-09-05 | 16.0908 | 15.7689 | 16.4126 |
| 2026-09-06 | 16.0797 | 15.7581 | 16.4013 |
| 2026-09-07 | 16.0687 | 15.7474 | 16.3901 |
| 2026-09-08 | 16.0678 | 15.7464 | 16.3891 |
| 2026-09-09 | 16.0632 | 15.7420 | 16.3845 |
| 2026-09-10 | 16.0647 | 15.7434 | 16.3860 |
| 2026-09-11 | 16.1009 | 15.7789 | 16.4229 |
| 2026-09-12 | 16.1333 | 15.8106 | 16.4560 |
| 2026-09-13 | 16.0911 | 15.7693 | 16.4129 |
| 2026-09-14 | 16.0251 | 15.7046 | 16.3456 |
| 2026-09-15 | 15.9676 | 15.6483 | 16.2870 |
| 2026-09-16 | 16.0256 | 15.7050 | 16.3461 |
| 2026-09-17 | 15.8870 | 15.5693 | 16.2048 |
| 2026-09-18 | 16.0729 | 15.7514 | 16.3944 |
| 2026-09-19 | 15.9408 | 15.6220 | 16.2596 |
| 2026-09-20 | 15.8071 | 15.4909 | 16.1232 |
| 2026-09-21 | 15.9016 | 15.5835 | 16.2196 |
| 2026-09-22 | 15.8653 | 15.5480 | 16.1826 |
| 2026-09-23 | 15.6369 | 15.3241 | 15.9496 |
| 2026-09-24 | 15.6145 | 15.3022 | 15.9268 |
| 2026-09-25 | 15.6573 | 15.3442 | 15.9705 |
| 2026-09-26 | 15.7222 | 15.4078 | 16.0367 |
| 2026-09-27 | 15.6805 | 15.3669 | 15.9941 |
| 2026-09-28 | 15.9285 | 15.6100 | 16.2471 |
| 2026-09-29 | 15.6887 | 15.3749 | 16.0024 |
| 2026-09-30 | 15.7271 | 15.4126 | 16.0417 |
| 2026 October | |||
| 2026-10-01 | 15.6652 | 15.3519 | 15.9785 |
| 2026-10-02 | 15.8072 | 15.4911 | 16.1234 |
| 2026-10-03 | 15.7207 | 15.4063 | 16.0352 |
| 2026-10-04 | 15.7442 | 15.4294 | 16.0591 |
| 2026-10-05 | 15.7037 | 15.3896 | 16.0178 |
| 2026-10-06 | 15.6314 | 15.3188 | 15.9440 |
| 2026-10-07 | 15.5990 | 15.2870 | 15.9109 |
| 2026-10-08 | 15.5984 | 15.2864 | 15.9104 |
| 2026-10-09 | 15.4685 | 15.1591 | 15.7779 |
| 2026-10-10 | 15.5238 | 15.2134 | 15.8343 |
| 2026-10-11 | 15.5013 | 15.1913 | 15.8114 |
| 2026-10-12 | 15.5392 | 15.2284 | 15.8499 |
| 2026-10-13 | 15.5660 | 15.2547 | 15.8773 |
| 2026-10-14 | 15.5576 | 15.2464 | 15.8687 |
| 2026-10-15 | 15.3437 | 15.0369 | 15.6506 |
| 2026-10-16 | 15.4525 | 15.1434 | 15.7615 |
| 2026-10-17 | 15.3778 | 15.0703 | 15.6854 |
| 2026-10-18 | 15.3948 | 15.0869 | 15.7027 |
| 2026-10-19 | 15.4403 | 15.1315 | 15.7491 |
| 2026-10-20 | 15.3475 | 15.0406 | 15.6545 |
| 2026-10-21 | 15.3554 | 15.0483 | 15.6625 |
| 2026-10-22 | 15.3340 | 15.0273 | 15.6407 |
| 2026-10-23 | 15.3738 | 15.0664 | 15.6813 |
| 2026-10-24 | 15.3669 | 15.0595 | 15.6742 |
| 2026-10-25 | 15.1002 | 14.7982 | 15.4022 |
| 2026-10-26 | 15.0927 | 14.7908 | 15.3945 |
| 2026-10-27 | 14.8890 | 14.5912 | 15.1868 |
| 2026-10-28 | 15.9810 | 15.6614 | 16.3006 |
| 2026-10-29 | 14.7648 | 14.4695 | 15.0601 |
| 2026-10-30 | 14.8262 | 14.5297 | 15.1228 |
| 2026-10-31 | 14.4814 | 14.1918 | 14.7710 |
| 2026 November | |||
| 2026-11-01 | 14.4197 | 14.1313 | 14.7081 |
| 2026-11-02 | 14.7653 | 14.4700 | 15.0606 |
| 2026-11-03 | 14.3131 | 14.0269 | 14.5994 |