Ghanaian Cedi to Yemeni Rial Price Prediction and Forecast Data for 2029
Current GHS/YER rate: â–¼ 21.8865 (-0,00%)
> Page 4: GHS/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 9.0435 | 8.8626 | 9.2243 |
| 2029-01-02 | 9.0883 | 8.9066 | 9.2701 |
| 2029-01-03 | 9.0492 | 8.8682 | 9.2302 |
| 2029-01-04 | 9.0492 | 8.8682 | 9.2302 |
| 2029-01-05 | 9.0422 | 8.8614 | 9.2231 |
| 2029-01-06 | 9.0267 | 8.8462 | 9.2073 |
| 2029-01-07 | 9.0484 | 8.8674 | 9.2293 |
| 2029-01-08 | 9.0020 | 8.8220 | 9.1820 |
| 2029-01-09 | 8.9915 | 8.8117 | 9.1714 |
| 2029-01-10 | 8.9879 | 8.8081 | 9.1676 |
| 2029-01-11 | 8.9798 | 8.8002 | 9.1594 |
| 2029-01-12 | 8.9797 | 8.8001 | 9.1593 |
| 2029-01-13 | 8.9696 | 8.7902 | 9.1490 |
| 2029-01-14 | 8.9620 | 8.7828 | 9.1413 |
| 2029-01-15 | 8.9227 | 8.7442 | 9.1012 |
| 2029-01-16 | 8.8705 | 8.6931 | 9.0479 |
| 2029-01-17 | 8.8891 | 8.7114 | 9.0669 |
| 2029-01-18 | 8.9236 | 8.7451 | 9.1021 |
| 2029-01-19 | 8.9380 | 8.7592 | 9.1167 |
| 2029-01-20 | 8.8913 | 8.7135 | 9.0691 |
| 2029-01-21 | 8.8837 | 8.7060 | 9.0614 |
| 2029-01-22 | 8.8827 | 8.7050 | 9.0603 |
| 2029-01-23 | 8.7840 | 8.6083 | 8.9597 |
| 2029-01-24 | 8.8087 | 8.6325 | 8.9849 |
| 2029-01-25 | 8.7445 | 8.5696 | 8.9194 |
| 2029-01-26 | 8.7268 | 8.5523 | 8.9013 |
| 2029-01-27 | 8.7735 | 8.5980 | 8.9490 |
| 2029-01-28 | 8.7995 | 8.6235 | 8.9755 |
| 2029-01-29 | 8.9190 | 8.7406 | 9.0974 |
| 2029-01-30 | 8.8448 | 8.6679 | 9.0217 |
| 2029-01-31 | 9.0281 | 8.8475 | 9.2086 |
| 2029 February | |||
| 2029-02-01 | 9.0281 | 8.8475 | 9.2086 |
| 2029-02-02 | 9.0237 | 8.8432 | 9.2042 |
| 2029-02-03 | 9.2073 | 9.0231 | 9.3914 |
| 2029-02-04 | 9.7015 | 9.5075 | 9.8955 |
| 2029-02-05 | 9.2091 | 9.0249 | 9.3932 |
| 2029-02-06 | 10.3089 | 10.1027 | 10.5151 |
| 2029-02-07 | 10.2349 | 10.0302 | 10.4396 |
| 2029-02-08 | 10.2327 | 10.0280 | 10.4373 |
| 2029-02-09 | 10.2429 | 10.0380 | 10.4477 |
| 2029-02-10 | 10.2288 | 10.0243 | 10.4334 |
| 2029-02-11 | 10.2762 | 10.0707 | 10.4817 |
| 2029-02-12 | 10.2090 | 10.0048 | 10.4131 |
| 2029-02-13 | 10.1970 | 9.9931 | 10.4010 |
| 2029-02-14 | 10.1218 | 9.9194 | 10.3243 |
| 2029-02-15 | 10.1218 | 9.9194 | 10.3243 |
| 2029-02-16 | 10.2063 | 10.0022 | 10.4104 |
| 2029-02-17 | 10.1272 | 9.9247 | 10.3298 |
| 2029-02-18 | 10.1216 | 9.9192 | 10.3241 |
| 2029-02-19 | 10.1111 | 9.9089 | 10.3133 |
| 2029-02-20 | 10.0648 | 9.8635 | 10.2661 |
| 2029-02-21 | 10.1278 | 9.9253 | 10.3304 |
| 2029-02-22 | 10.1101 | 9.9079 | 10.3123 |
| 2029-02-23 | 10.0469 | 9.8460 | 10.2479 |
| 2029-02-24 | 10.0497 | 9.8487 | 10.2507 |
| 2029-02-25 | 10.0462 | 9.8453 | 10.2471 |
| 2029-02-26 | 10.0489 | 9.8479 | 10.2499 |
| 2029-02-27 | 10.0187 | 9.8183 | 10.2191 |
| 2029-02-28 | 10.0309 | 9.8303 | 10.2315 |
| 2029 March | |||
| 2029-03-01 | 10.0471 | 9.8462 | 10.2481 |
| 2029-03-02 | 10.0048 | 9.8048 | 10.2049 |
| 2029-03-03 | 9.9992 | 9.7993 | 10.1992 |
| 2029-03-04 | 9.9824 | 9.7828 | 10.1821 |
| 2029-03-05 | 9.9970 | 9.7970 | 10.1969 |
| 2029-03-06 | 9.9666 | 9.7672 | 10.1659 |
| 2029-03-07 | 9.9590 | 9.7598 | 10.1581 |
| 2029-03-08 | 9.9626 | 9.7634 | 10.1619 |
| 2029-03-09 | 10.0071 | 9.8070 | 10.2072 |
| 2029-03-10 | 9.9994 | 9.7994 | 10.1994 |
| 2029-03-11 | 10.0417 | 9.8409 | 10.2425 |
| 2029-03-12 | 10.0212 | 9.8207 | 10.2216 |
| 2029-03-13 | 9.9453 | 9.7464 | 10.1442 |
| 2029-03-14 | 10.0147 | 9.8144 | 10.2150 |
| 2029-03-15 | 9.9651 | 9.7658 | 10.1644 |
| 2029-03-16 | 9.9719 | 9.7725 | 10.1714 |
| 2029-03-17 | 9.9514 | 9.7523 | 10.1504 |
| 2029-03-18 | 9.9661 | 9.7668 | 10.1654 |
| 2029-03-19 | 9.9734 | 9.7739 | 10.1729 |
| 2029-03-20 | 9.9597 | 9.7605 | 10.1589 |
| 2029-03-21 | 9.9816 | 9.7819 | 10.1812 |
| 2029-03-22 | 9.9683 | 9.7690 | 10.1677 |
| 2029-03-23 | 9.9832 | 9.7835 | 10.1828 |
| 2029-03-24 | 9.9637 | 9.7644 | 10.1629 |
| 2029-03-25 | 9.9669 | 9.7675 | 10.1662 |
| 2029-03-26 | 9.9558 | 9.7567 | 10.1549 |
| 2029-03-27 | 9.9637 | 9.7645 | 10.1630 |
| 2029-03-28 | 10.0411 | 9.8403 | 10.2419 |
| 2029-03-29 | 9.9853 | 9.7856 | 10.1850 |
| 2029-03-30 | 9.9496 | 9.7506 | 10.1485 |
| 2029-03-31 | 9.9588 | 9.7596 | 10.1580 |
| 2029 April | |||
| 2029-04-01 | 9.9934 | 9.7935 | 10.1933 |
| 2029-04-02 | 9.9765 | 9.7770 | 10.1760 |
| 2029-04-03 | 9.9874 | 9.7876 | 10.1871 |
| 2029-04-04 | 10.0601 | 9.8589 | 10.2613 |
| 2029-04-05 | 9.9640 | 9.7648 | 10.1633 |
| 2029-04-06 | 9.9341 | 9.7354 | 10.1328 |
| 2029-04-07 | 9.9142 | 9.7159 | 10.1125 |
| 2029-04-08 | 9.9437 | 9.7448 | 10.1426 |
| 2029-04-09 | 9.9537 | 9.7546 | 10.1527 |
| 2029-04-10 | 9.9404 | 9.7416 | 10.1392 |
| 2029-04-11 | 9.9351 | 9.7364 | 10.1338 |
| 2029-04-12 | 9.9394 | 9.7406 | 10.1381 |
| 2029-04-13 | 9.9207 | 9.7223 | 10.1191 |
| 2029-04-14 | 9.8917 | 9.6939 | 10.0896 |
| 2029-04-15 | 9.9203 | 9.7219 | 10.1187 |
| 2029-04-16 | 9.8712 | 9.6738 | 10.0687 |
| 2029-04-17 | 9.8615 | 9.6643 | 10.0587 |
| 2029-04-18 | 9.8565 | 9.6594 | 10.0536 |
| 2029-04-19 | 9.9231 | 9.7247 | 10.1216 |
| 2029-04-20 | 9.9273 | 9.7288 | 10.1259 |
| 2029-04-21 | 9.8823 | 9.6847 | 10.0800 |
| 2029-04-22 | 9.8910 | 9.6932 | 10.0888 |
| 2029-04-23 | 9.8481 | 9.6512 | 10.0451 |
| 2029-04-24 | 9.9147 | 9.7164 | 10.1130 |
| 2029-04-25 | 9.8498 | 9.6528 | 10.0468 |
| 2029-04-26 | 9.8441 | 9.6472 | 10.0410 |
| 2029-04-27 | 9.8455 | 9.6486 | 10.0424 |
| 2029-04-28 | 9.8516 | 9.6546 | 10.0487 |
| 2029-04-29 | 9.8127 | 9.6164 | 10.0089 |
| 2029-04-30 | 9.8685 | 9.6711 | 10.0659 |
| 2029 May | |||
| 2029-05-01 | 9.8753 | 9.6778 | 10.0728 |
| 2029-05-02 | 9.7773 | 9.5817 | 9.9728 |
| 2029-05-03 | 9.8704 | 9.6730 | 10.0679 |
| 2029-05-04 | 9.8215 | 9.6251 | 10.0179 |
| 2029-05-05 | 9.8315 | 9.6348 | 10.0281 |
| 2029-05-06 | 9.8618 | 9.6645 | 10.0590 |
| 2029-05-07 | 9.8176 | 9.6212 | 10.0139 |
| 2029-05-08 | 9.8134 | 9.6171 | 10.0097 |
| 2029-05-09 | 9.8544 | 9.6573 | 10.0515 |
| 2029-05-10 | 9.7905 | 9.5947 | 9.9863 |
| 2029-05-11 | 9.7333 | 9.5386 | 9.9280 |
| 2029-05-12 | 9.7347 | 9.5400 | 9.9294 |
| 2029-05-13 | 9.7149 | 9.5206 | 9.9092 |
| 2029-05-14 | 9.7390 | 9.5442 | 9.9338 |
| 2029-05-15 | 9.6964 | 9.5025 | 9.8903 |
| 2029-05-16 | 9.6566 | 9.4635 | 9.8497 |
| 2029-05-17 | 9.6498 | 9.4568 | 9.8428 |
| 2029-05-18 | 9.6753 | 9.4818 | 9.8688 |
| 2029-05-19 | 9.6885 | 9.4947 | 9.8823 |
| 2029-05-20 | 9.6917 | 9.4979 | 9.8856 |
| 2029-05-21 | 9.7107 | 9.5165 | 9.9049 |
| 2029-05-22 | 9.7336 | 9.5389 | 9.9283 |
| 2029-05-23 | 9.6299 | 9.4373 | 9.8225 |
| 2029-05-24 | 9.6306 | 9.4380 | 9.8232 |
| 2029-05-25 | 9.6768 | 9.4833 | 9.8703 |
| 2029-05-26 | 9.6047 | 9.4126 | 9.7968 |
| 2029-05-27 | 9.6406 | 9.4478 | 9.8334 |
| 2029-05-28 | 9.6161 | 9.4238 | 9.8084 |
| 2029-05-29 | 9.6214 | 9.4289 | 9.8138 |
| 2029-05-30 | 9.6769 | 9.4834 | 9.8704 |
| 2029-05-31 | 9.6810 | 9.4873 | 9.8746 |
| 2029 June | |||
| 2029-06-01 | 9.6130 | 9.4207 | 9.8052 |
| 2029-06-02 | 9.5864 | 9.3947 | 9.7781 |
| 2029-06-03 | 9.5486 | 9.3577 | 9.7396 |
| 2029-06-04 | 9.5352 | 9.3445 | 9.7259 |
| 2029-06-05 | 9.5295 | 9.3389 | 9.7201 |
| 2029-06-06 | 9.6934 | 9.4995 | 9.8873 |
| 2029-06-07 | 9.5340 | 9.3433 | 9.7247 |
| 2029-06-08 | 9.5073 | 9.3172 | 9.6975 |
| 2029-06-09 | 9.6184 | 9.4261 | 9.8108 |
| 2029-06-10 | 9.5083 | 9.3182 | 9.6985 |
| 2029-06-11 | 9.5406 | 9.3498 | 9.7314 |
| 2029-06-12 | 9.5195 | 9.3291 | 9.7099 |
| 2029-06-13 | 9.5967 | 9.4048 | 9.7886 |
| 2029-06-14 | 9.5120 | 9.3218 | 9.7023 |
| 2029-06-15 | 9.4873 | 9.2975 | 9.6770 |
| 2029-06-16 | 9.4748 | 9.2853 | 9.6643 |
| 2029-06-17 | 9.5947 | 9.4028 | 9.7866 |
| 2029-06-18 | 9.5318 | 9.3411 | 9.7224 |
| 2029-06-19 | 9.5402 | 9.3494 | 9.7310 |
| 2029-06-20 | 9.5358 | 9.3451 | 9.7265 |
| 2029-06-21 | 9.5503 | 9.3593 | 9.7413 |
| 2029-06-22 | 9.5128 | 9.3225 | 9.7030 |
| 2029-06-23 | 9.5741 | 9.3827 | 9.7656 |
| 2029-06-24 | 9.5413 | 9.3505 | 9.7321 |
| 2029-06-25 | 9.5037 | 9.3137 | 9.6938 |
| 2029-06-26 | 9.5481 | 9.3571 | 9.7390 |
| 2029-06-27 | 9.6224 | 9.4299 | 9.8148 |
| 2029-06-28 | 9.5117 | 9.3214 | 9.7019 |
| 2029-06-29 | 9.5038 | 9.3137 | 9.6939 |
| 2029-06-30 | 9.6662 | 9.4728 | 9.8595 |
| 2029 July | |||
| 2029-07-01 | 9.6466 | 9.4537 | 9.8396 |
| 2029-07-02 | 9.5380 | 9.3473 | 9.7288 |
| 2029-07-03 | 9.5162 | 9.3259 | 9.7066 |
| 2029-07-04 | 9.5592 | 9.3680 | 9.7504 |
| 2029-07-05 | 9.5364 | 9.3457 | 9.7271 |
| 2029-07-06 | 9.5298 | 9.3392 | 9.7204 |
| 2029-07-07 | 9.5337 | 9.3430 | 9.7244 |
| 2029-07-08 | 9.4897 | 9.2999 | 9.6795 |
| 2029-07-09 | 9.5688 | 9.3775 | 9.7602 |
| 2029-07-10 | 9.5335 | 9.3429 | 9.7242 |
| 2029-07-11 | 9.4926 | 9.3028 | 9.6825 |
| 2029-07-12 | 9.5644 | 9.3731 | 9.7557 |
| 2029-07-13 | 9.5279 | 9.3373 | 9.7184 |
| 2029-07-14 | 9.5239 | 9.3334 | 9.7144 |
| 2029-07-15 | 9.5385 | 9.3477 | 9.7293 |
| 2029-07-16 | 9.4813 | 9.2916 | 9.6709 |
| 2029-07-17 | 9.5136 | 9.3233 | 9.7039 |
| 2029-07-18 | 9.5363 | 9.3456 | 9.7271 |
| 2029-07-19 | 9.5133 | 9.3230 | 9.7035 |
| 2029-07-20 | 9.4947 | 9.3048 | 9.6846 |
| 2029-07-21 | 9.5239 | 9.3334 | 9.7144 |
| 2029-07-22 | 9.5094 | 9.3192 | 9.6996 |
| 2029-07-23 | 9.5210 | 9.3306 | 9.7114 |
| 2029-07-24 | 9.4755 | 9.2859 | 9.6650 |
| 2029-07-25 | 9.4833 | 9.2936 | 9.6729 |
| 2029-07-26 | 9.5205 | 9.3301 | 9.7109 |
| 2029-07-27 | 9.4857 | 9.2960 | 9.6755 |
| 2029-07-28 | 9.4726 | 9.2831 | 9.6620 |
| 2029-07-29 | 9.5282 | 9.3376 | 9.7187 |
| 2029-07-30 | 9.4747 | 9.2853 | 9.6642 |
| 2029-07-31 | 9.5007 | 9.3106 | 9.6907 |
| 2029 August | |||
| 2029-08-01 | 9.4798 | 9.2902 | 9.6694 |
| 2029-08-02 | 9.4720 | 9.2825 | 9.6614 |
| 2029-08-03 | 9.4322 | 9.2435 | 9.6208 |
| 2029-08-04 | 9.4230 | 9.2345 | 9.6114 |
| 2029-08-05 | 9.4471 | 9.2581 | 9.6360 |
| 2029-08-06 | 9.5024 | 9.3124 | 9.6925 |
| 2029-08-07 | 9.3697 | 9.1823 | 9.5571 |
| 2029-08-08 | 9.4677 | 9.2784 | 9.6571 |
| 2029-08-09 | 9.4072 | 9.2190 | 9.5953 |
| 2029-08-10 | 9.4490 | 9.2600 | 9.6379 |
| 2029-08-11 | 9.4205 | 9.2321 | 9.6089 |
| 2029-08-12 | 9.4484 | 9.2594 | 9.6374 |
| 2029-08-13 | 9.4136 | 9.2253 | 9.6019 |
| 2029-08-14 | 9.4356 | 9.2469 | 9.6243 |
| 2029-08-15 | 9.3611 | 9.1739 | 9.5483 |
| 2029-08-16 | 9.3944 | 9.2065 | 9.5823 |
| 2029-08-17 | 9.4191 | 9.2307 | 9.6074 |
| 2029-08-18 | 9.3965 | 9.2086 | 9.5844 |
| 2029-08-19 | 9.3995 | 9.2115 | 9.5875 |
| 2029-08-20 | 9.4069 | 9.2187 | 9.5950 |
| 2029-08-21 | 9.4170 | 9.2286 | 9.6053 |
| 2029-08-22 | 9.3839 | 9.1962 | 9.5715 |
| 2029-08-23 | 9.3743 | 9.1868 | 9.5618 |
| 2029-08-24 | 9.3946 | 9.2068 | 9.5825 |
| 2029-08-25 | 9.3889 | 9.2011 | 9.5767 |
| 2029-08-26 | 9.3907 | 9.2029 | 9.5785 |
| 2029-08-27 | 9.3968 | 9.2088 | 9.5847 |
| 2029-08-28 | 9.3928 | 9.2049 | 9.5806 |
| 2029-08-29 | 9.3591 | 9.1719 | 9.5462 |
| 2029-08-30 | 9.3976 | 9.2097 | 9.5856 |
| 2029-08-31 | 9.3803 | 9.1927 | 9.5679 |
| 2029 September | |||
| 2029-09-01 | 9.3339 | 9.1473 | 9.5206 |
| 2029-09-02 | 9.3257 | 9.1392 | 9.5123 |
| 2029-09-03 | 9.4247 | 9.2362 | 9.6132 |
| 2029-09-04 | 9.3791 | 9.1915 | 9.5666 |
| 2029-09-05 | 9.4609 | 9.2717 | 9.6501 |
| 2029-09-06 | 9.4796 | 9.2900 | 9.6692 |
| 2029-09-07 | 9.3938 | 9.2059 | 9.5816 |
| 2029-09-08 | 9.4111 | 9.2228 | 9.5993 |
| 2029-09-09 | 9.3448 | 9.1579 | 9.5317 |
| 2029-09-10 | 9.3522 | 9.1652 | 9.5393 |
| 2029-09-11 | 9.4018 | 9.2138 | 9.5898 |
| 2029-09-12 | 9.4592 | 9.2701 | 9.6484 |
| 2029-09-13 | 9.3359 | 9.1492 | 9.5226 |
| 2029-09-14 | 9.3492 | 9.1622 | 9.5362 |
| 2029-09-15 | 9.3358 | 9.1491 | 9.5225 |
| 2029-09-16 | 9.3230 | 9.1365 | 9.5094 |
| 2029-09-17 | 9.3727 | 9.1852 | 9.5601 |
| 2029-09-18 | 9.3454 | 9.1585 | 9.5323 |
| 2029-09-19 | 9.4462 | 9.2573 | 9.6352 |
| 2029-09-20 | 9.3143 | 9.1280 | 9.5006 |
| 2029-09-21 | 9.3524 | 9.1654 | 9.5395 |
| 2029-09-22 | 9.3226 | 9.1362 | 9.5091 |
| 2029-09-23 | 9.3424 | 9.1556 | 9.5293 |
| 2029-09-24 | 9.3279 | 9.1413 | 9.5144 |
| 2029-09-25 | 9.3204 | 9.1339 | 9.5068 |
| 2029-09-26 | 9.3177 | 9.1313 | 9.5040 |
| 2029-09-27 | 9.3291 | 9.1425 | 9.5157 |
| 2029-09-28 | 9.3582 | 9.1711 | 9.5454 |
| 2029-09-29 | 9.3828 | 9.1951 | 9.5704 |
| 2029-09-30 | 9.2354 | 9.0507 | 9.4201 |
| 2029 October | |||
| 2029-10-01 | 9.2096 | 9.0254 | 9.3938 |
| 2029-10-02 | 9.2001 | 9.0161 | 9.3841 |
| 2029-10-03 | 9.1350 | 8.9523 | 9.3177 |
| 2029-10-04 | 9.2143 | 9.0300 | 9.3986 |
| 2029-10-05 | 9.1773 | 8.9938 | 9.3609 |
| 2029-10-06 | 9.2023 | 9.0182 | 9.3863 |
| 2029-10-07 | 9.2842 | 9.0986 | 9.4699 |
| 2029-10-08 | 9.2571 | 9.0719 | 9.4422 |
| 2029-10-09 | 9.2967 | 9.1107 | 9.4826 |
| 2029-10-10 | 9.2485 | 9.0635 | 9.4335 |
| 2029-10-11 | 9.1683 | 8.9850 | 9.3517 |
| 2029-10-12 | 9.1946 | 9.0107 | 9.3785 |
| 2029-10-13 | 9.1164 | 8.9341 | 9.2988 |
| 2029-10-14 | 9.0540 | 8.8729 | 9.2350 |
| 2029-10-15 | 9.1461 | 8.9632 | 9.3291 |
| 2029-10-16 | 8.9825 | 8.8029 | 9.1622 |
| 2029-10-17 | 9.0337 | 8.8530 | 9.2143 |
| 2029-10-18 | 9.0023 | 8.8222 | 9.1823 |
| 2029-10-19 | 8.9894 | 8.8096 | 9.1692 |
| 2029-10-20 | 8.9814 | 8.8018 | 9.1610 |
| 2029-10-21 | 8.9493 | 8.7704 | 9.1283 |
| 2029-10-22 | 8.8636 | 8.6863 | 9.0409 |
| 2029-10-23 | 8.7675 | 8.5921 | 8.9428 |
| 2029-10-24 | 9.0023 | 8.8222 | 9.1823 |
| 2029-10-25 | 8.7979 | 8.6219 | 8.9738 |
| 2029-10-26 | 8.7893 | 8.6135 | 8.9651 |
| 2029-10-27 | 8.6973 | 8.5234 | 8.8713 |
| 2029-10-28 | 8.8231 | 8.6466 | 8.9995 |
| 2029-10-29 | 8.5647 | 8.3934 | 8.7360 |
| 2029-10-30 | 8.6708 | 8.4974 | 8.8442 |
| 2029-10-31 | 8.5014 | 8.3313 | 8.6714 |
| 2029 November | |||
| 2029-11-01 | 8.4486 | 8.2796 | 8.6175 |
| 2029-11-02 | 8.3835 | 8.2159 | 8.5512 |