Ghanaian Cedi to Yemeni Rial Price Prediction and Forecast Data for 2030
Current GHS/YER rate: â–¼ 21.8865 (-0,00%)
> Page 5: GHS/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 7.4185 | 7.2702 | 7.5669 |
| 2030-01-02 | 7.4335 | 7.2848 | 7.5821 |
| 2030-01-03 | 7.4140 | 7.2657 | 7.5623 |
| 2030-01-04 | 7.3836 | 7.2359 | 7.5313 |
| 2030-01-05 | 7.3571 | 7.2100 | 7.5043 |
| 2030-01-06 | 7.3838 | 7.2361 | 7.5315 |
| 2030-01-07 | 7.3200 | 7.1736 | 7.4664 |
| 2030-01-08 | 7.4056 | 7.2575 | 7.5537 |
| 2030-01-09 | 7.3448 | 7.1979 | 7.4917 |
| 2030-01-10 | 7.2831 | 7.1375 | 7.4288 |
| 2030-01-11 | 7.3267 | 7.1801 | 7.4732 |
| 2030-01-12 | 7.3100 | 7.1638 | 7.4562 |
| 2030-01-13 | 7.2047 | 7.0606 | 7.3488 |
| 2030-01-14 | 7.1944 | 7.0505 | 7.3383 |
| 2030-01-15 | 7.2141 | 7.0699 | 7.3584 |
| 2030-01-16 | 7.2441 | 7.0992 | 7.3889 |
| 2030-01-17 | 7.2248 | 7.0803 | 7.3693 |
| 2030-01-18 | 7.3391 | 7.1923 | 7.4859 |
| 2030-01-19 | 7.2286 | 7.0840 | 7.3732 |
| 2030-01-20 | 7.2463 | 7.1014 | 7.3912 |
| 2030-01-21 | 7.2178 | 7.0734 | 7.3621 |
| 2030-01-22 | 7.2832 | 7.1376 | 7.4289 |
| 2030-01-23 | 7.2434 | 7.0985 | 7.3882 |
| 2030-01-24 | 7.2542 | 7.1091 | 7.3993 |
| 2030-01-25 | 7.2355 | 7.0908 | 7.3802 |
| 2030-01-26 | 7.2022 | 7.0582 | 7.3462 |
| 2030-01-27 | 7.1873 | 7.0435 | 7.3310 |
| 2030-01-28 | 7.1870 | 7.0433 | 7.3307 |
| 2030-01-29 | 7.1272 | 6.9846 | 7.2697 |
| 2030-01-30 | 7.1526 | 7.0096 | 7.2957 |
| 2030-01-31 | 7.1423 | 6.9994 | 7.2851 |
| 2030 February | |||
| 2030-02-01 | 7.1597 | 7.0165 | 7.3029 |
| 2030-02-02 | 7.1721 | 7.0286 | 7.3155 |
| 2030-02-03 | 7.1682 | 7.0248 | 7.3116 |
| 2030-02-04 | 7.0697 | 6.9283 | 7.2110 |
| 2030-02-05 | 7.1198 | 6.9774 | 7.2621 |
| 2030-02-06 | 7.0854 | 6.9437 | 7.2271 |
| 2030-02-07 | 7.0932 | 6.9513 | 7.2350 |
| 2030-02-08 | 7.1141 | 6.9719 | 7.2564 |
| 2030-02-09 | 7.0714 | 6.9300 | 7.2128 |
| 2030-02-10 | 7.0750 | 6.9335 | 7.2165 |
| 2030-02-11 | 7.0652 | 6.9239 | 7.2065 |
| 2030-02-12 | 7.0835 | 6.9419 | 7.2252 |
| 2030-02-13 | 7.0803 | 6.9387 | 7.2219 |
| 2030-02-14 | 6.9574 | 6.8183 | 7.0966 |
| 2030-02-15 | 6.9540 | 6.8149 | 7.0931 |
| 2030-02-16 | 6.8601 | 6.7229 | 6.9973 |
| 2030-02-17 | 7.3633 | 7.2160 | 7.5105 |
| 2030-02-18 | 6.8029 | 6.6668 | 6.9390 |
| 2030-02-19 | 6.8312 | 6.6946 | 6.9678 |
| 2030-02-20 | 6.6723 | 6.5389 | 6.8058 |
| 2030-02-21 | 6.6439 | 6.5110 | 6.7768 |
| 2030-02-22 | 6.8031 | 6.6671 | 6.9392 |
| 2030-02-23 | 6.5948 | 6.4629 | 6.7267 |
| 2030-02-24 | 6.6000 | 6.4680 | 6.7320 |
| 2030-02-25 | 6.5698 | 6.4384 | 6.7012 |
| 2030-02-26 | 6.5230 | 6.3926 | 6.6535 |
| 2030-02-27 | 6.4013 | 6.2733 | 6.5293 |
| 2030-02-28 | 6.3303 | 6.2037 | 6.4569 |
| 2030 March | |||
| 2030-03-01 | 6.2444 | 6.1195 | 6.3693 |
| 2030-03-02 | 6.1632 | 6.0399 | 6.2865 |
| 2030-03-03 | 6.0844 | 5.9627 | 6.2060 |
| 2030-03-04 | 5.8213 | 5.7049 | 5.9378 |
| 2030-03-05 | 5.8807 | 5.7631 | 5.9983 |
| 2030-03-06 | 5.8105 | 5.6943 | 5.9267 |
| 2030-03-07 | 5.8237 | 5.7072 | 5.9401 |
| 2030-03-08 | 5.8508 | 5.7338 | 5.9678 |
| 2030-03-09 | 5.7903 | 5.6745 | 5.9061 |
| 2030-03-10 | 5.7226 | 5.6082 | 5.8371 |
| 2030-03-11 | 5.7797 | 5.6641 | 5.8953 |
| 2030-03-12 | 5.7702 | 5.6548 | 5.8856 |
| 2030-03-13 | 5.7558 | 5.6407 | 5.8709 |
| 2030-03-14 | 5.6875 | 5.5738 | 5.8013 |
| 2030-03-15 | 5.7401 | 5.6253 | 5.8549 |
| 2030-03-16 | 5.7630 | 5.6477 | 5.8782 |
| 2030-03-17 | 5.8582 | 5.7411 | 5.9754 |
| 2030-03-18 | 5.8508 | 5.7338 | 5.9678 |
| 2030-03-19 | 5.7482 | 5.6332 | 5.8631 |
| 2030-03-20 | 5.7223 | 5.6079 | 5.8368 |
| 2030-03-21 | 5.7006 | 5.5866 | 5.8146 |
| 2030-03-22 | 5.6172 | 5.5048 | 5.7295 |
| 2030-03-23 | 5.6834 | 5.5697 | 5.7971 |
| 2030-03-24 | 5.7279 | 5.6133 | 5.8424 |
| 2030-03-25 | 5.8677 | 5.7503 | 5.9850 |
| 2030-03-26 | 5.7228 | 5.6084 | 5.8373 |
| 2030-03-27 | 5.7722 | 5.6568 | 5.8877 |
| 2030-03-28 | 5.8305 | 5.7139 | 5.9471 |
| 2030-03-29 | 5.6437 | 5.5309 | 5.7566 |
| 2030-03-30 | 5.6241 | 5.5116 | 5.7366 |
| 2030-03-31 | 5.5839 | 5.4722 | 5.6955 |
| 2030 April | |||
| 2030-04-01 | 5.5281 | 5.4175 | 5.6386 |
| 2030-04-02 | 5.6295 | 5.5169 | 5.7421 |
| 2030-04-03 | 5.5979 | 5.4860 | 5.7099 |
| 2030-04-04 | 5.5308 | 5.4202 | 5.6414 |
| 2030-04-05 | 5.5308 | 5.4202 | 5.6414 |
| 2030-04-06 | 5.6865 | 5.5728 | 5.8002 |
| 2030-04-07 | 5.4765 | 5.3670 | 5.5861 |
| 2030-04-08 | 5.4579 | 5.3488 | 5.5671 |
| 2030-04-09 | 5.4196 | 5.3112 | 5.5280 |
| 2030-04-10 | 5.4338 | 5.3251 | 5.5425 |
| 2030-04-11 | 5.4449 | 5.3360 | 5.5538 |
| 2030-04-12 | 5.3296 | 5.2231 | 5.4362 |
| 2030-04-13 | 5.3298 | 5.2232 | 5.4364 |
| 2030-04-14 | 5.2365 | 5.1318 | 5.3413 |
| 2030-04-15 | 4.9446 | 4.8457 | 5.0435 |
| 2030-04-16 | 4.9053 | 4.8072 | 5.0034 |
| 2030-04-17 | 4.5768 | 4.4853 | 4.6683 |
| 2030-04-18 | 4.3684 | 4.2810 | 4.4558 |
| 2030-04-19 | 4.2641 | 4.1788 | 4.3494 |
| 2030-04-20 | 4.1395 | 4.0567 | 4.2223 |
| 2030-04-21 | 4.1462 | 4.0633 | 4.2291 |
| 2030-04-22 | 4.1316 | 4.0489 | 4.2142 |
| 2030-04-23 | 4.0808 | 3.9992 | 4.1624 |
| 2030-04-24 | 4.1093 | 4.0271 | 4.1915 |
| 2030-04-25 | 4.0926 | 4.0107 | 4.1744 |
| 2030-04-26 | 4.0898 | 4.0080 | 4.1716 |
| 2030-04-27 | 4.1709 | 4.0875 | 4.2543 |
| 2030-04-28 | 4.2099 | 4.1257 | 4.2941 |
| 2030-04-29 | 4.1362 | 4.0535 | 4.2189 |
| 2030-04-30 | 4.0508 | 3.9698 | 4.1318 |
| 2030 May | |||
| 2030-05-01 | 4.0637 | 3.9824 | 4.1450 |
| 2030-05-02 | 3.9764 | 3.8969 | 4.0560 |
| 2030-05-03 | 4.0565 | 3.9754 | 4.1376 |
| 2030-05-04 | 3.9807 | 3.9011 | 4.0603 |
| 2030-05-05 | 3.9808 | 3.9011 | 4.0604 |
| 2030-05-06 | 3.9411 | 3.8623 | 4.0199 |
| 2030-05-07 | 3.9528 | 3.8737 | 4.0318 |
| 2030-05-08 | 3.9731 | 3.8936 | 4.0526 |
| 2030-05-09 | 3.9436 | 3.8647 | 4.0225 |
| 2030-05-10 | 3.9746 | 3.8951 | 4.0541 |
| 2030-05-11 | 3.9830 | 3.9034 | 4.0627 |
| 2030-05-12 | 4.0072 | 3.9270 | 4.0873 |
| 2030-05-13 | 3.9693 | 3.8899 | 4.0487 |
| 2030-05-14 | 3.9482 | 3.8692 | 4.0271 |
| 2030-05-15 | 3.9366 | 3.8579 | 4.0154 |
| 2030-05-16 | 3.9793 | 3.8998 | 4.0589 |
| 2030-05-17 | 4.0467 | 3.9658 | 4.1277 |
| 2030-05-18 | 4.1091 | 4.0269 | 4.1912 |
| 2030-05-19 | 3.3174 | 3.2510 | 3.3837 |
| 2030-05-20 | 3.9699 | 3.8905 | 4.0493 |
| 2030-05-21 | 4.2237 | 4.1392 | 4.3082 |
| 2030-05-22 | 4.2958 | 4.2098 | 4.3817 |
| 2030-05-23 | 4.3208 | 4.2344 | 4.4072 |
| 2030-05-24 | 4.2828 | 4.1972 | 4.3685 |
| 2030-05-25 | 4.4917 | 4.4018 | 4.5815 |
| 2030-05-26 | 5.1784 | 5.0748 | 5.2820 |
| 2030-05-27 | 5.5052 | 5.3951 | 5.6153 |
| 2030-05-28 | 6.5881 | 6.4563 | 6.7198 |
| 2030-05-29 | 6.0834 | 5.9618 | 6.2051 |
| 2030-05-30 | 6.1008 | 5.9787 | 6.2228 |
| 2030-05-31 | 6.1578 | 6.0347 | 6.2810 |
| 2030 June | |||
| 2030-06-01 | 5.7978 | 5.6819 | 5.9138 |
| 2030-06-02 | 6.0904 | 5.9686 | 6.2122 |
| 2030-06-03 | 5.4894 | 5.3796 | 5.5992 |
| 2030-06-04 | 5.5075 | 5.3974 | 5.6177 |
| 2030-06-05 | 5.4841 | 5.3745 | 5.5938 |
| 2030-06-06 | 5.4810 | 5.3714 | 5.5906 |
| 2030-06-07 | 5.2903 | 5.1845 | 5.3961 |
| 2030-06-08 | 5.3915 | 5.2837 | 5.4993 |
| 2030-06-09 | 5.4804 | 5.3708 | 5.5900 |
| 2030-06-10 | 5.4009 | 5.2928 | 5.5089 |
| 2030-06-11 | 5.3364 | 5.2296 | 5.4431 |
| 2030-06-12 | 5.2845 | 5.1788 | 5.3902 |
| 2030-06-13 | 5.5768 | 5.4653 | 5.6883 |
| 2030-06-14 | 5.2500 | 5.1450 | 5.3550 |
| 2030-06-15 | 5.1733 | 5.0698 | 5.2768 |
| 2030-06-16 | 4.9961 | 4.8962 | 5.0960 |
| 2030-06-17 | 4.6115 | 4.5193 | 4.7038 |
| 2030-06-18 | 4.5719 | 4.4804 | 4.6633 |
| 2030-06-19 | 4.5670 | 4.4757 | 4.6583 |
| 2030-06-20 | 4.5560 | 4.4649 | 4.6471 |
| 2030-06-21 | 4.5600 | 4.4688 | 4.6512 |
| 2030-06-22 | 4.5772 | 4.4856 | 4.6687 |
| 2030-06-23 | 4.4874 | 4.3976 | 4.5771 |
| 2030-06-24 | 4.4585 | 4.3693 | 4.5476 |
| 2030-06-25 | 4.4369 | 4.3482 | 4.5256 |
| 2030-06-26 | 4.4464 | 4.3575 | 4.5354 |
| 2030-06-27 | 4.4187 | 4.3303 | 4.5070 |
| 2030-06-28 | 4.4236 | 4.3351 | 4.5121 |
| 2030-06-29 | 4.5576 | 4.4665 | 4.6488 |
| 2030-06-30 | 4.4528 | 4.3637 | 4.5418 |
| 2030 July | |||
| 2030-07-01 | 4.5116 | 4.4213 | 4.6018 |
| 2030-07-02 | 4.4548 | 4.3657 | 4.5439 |
| 2030-07-03 | 4.4204 | 4.3320 | 4.5088 |
| 2030-07-04 | 4.4700 | 4.3806 | 4.5594 |
| 2030-07-05 | 4.5080 | 4.4179 | 4.5982 |
| 2030-07-06 | 4.5027 | 4.4127 | 4.5928 |
| 2030-07-07 | 4.5032 | 4.4132 | 4.5933 |
| 2030-07-08 | 4.4838 | 4.3941 | 4.5735 |
| 2030-07-09 | 4.5010 | 4.4110 | 4.5910 |
| 2030-07-10 | 4.4712 | 4.3817 | 4.5606 |
| 2030-07-11 | 4.4306 | 4.3420 | 4.5192 |
| 2030-07-12 | 4.5255 | 4.4350 | 4.6160 |
| 2030-07-13 | 4.3230 | 4.2366 | 4.4095 |
| 2030-07-14 | 4.2985 | 4.2125 | 4.3845 |
| 2030-07-15 | 4.3038 | 4.2177 | 4.3898 |
| 2030-07-16 | 4.2661 | 4.1807 | 4.3514 |
| 2030-07-17 | 4.2525 | 4.1674 | 4.3375 |
| 2030-07-18 | 4.2528 | 4.1677 | 4.3379 |
| 2030-07-19 | 4.2799 | 4.1943 | 4.3655 |
| 2030-07-20 | 4.2930 | 4.2072 | 4.3789 |
| 2030-07-21 | 4.2937 | 4.2078 | 4.3796 |
| 2030-07-22 | 4.2936 | 4.2077 | 4.3795 |
| 2030-07-23 | 4.3440 | 4.2572 | 4.4309 |
| 2030-07-24 | 4.3898 | 4.3020 | 4.4776 |
| 2030-07-25 | 4.3255 | 4.2390 | 4.4120 |
| 2030-07-26 | 4.4418 | 4.3530 | 4.5307 |
| 2030-07-27 | 4.4862 | 4.3965 | 4.5760 |
| 2030-07-28 | 4.4572 | 4.3680 | 4.5463 |
| 2030-07-29 | 4.4799 | 4.3903 | 4.5695 |
| 2030-07-30 | 4.4673 | 4.3780 | 4.5567 |
| 2030-07-31 | 4.4104 | 4.3222 | 4.4986 |
| 2030 August | |||
| 2030-08-01 | 4.4103 | 4.3221 | 4.4985 |
| 2030-08-02 | 4.4237 | 4.3352 | 4.5122 |
| 2030-08-03 | 4.4266 | 4.3381 | 4.5151 |
| 2030-08-04 | 4.4581 | 4.3690 | 4.5473 |
| 2030-08-05 | 4.4454 | 4.3565 | 4.5343 |
| 2030-08-06 | 4.4733 | 4.3838 | 4.5628 |
| 2030-08-07 | 4.5344 | 4.4437 | 4.6251 |
| 2030-08-08 | 4.5530 | 4.4620 | 4.6441 |
| 2030-08-09 | 4.6293 | 4.5367 | 4.7219 |
| 2030-08-10 | 4.6766 | 4.5830 | 4.7701 |
| 2030-08-11 | 4.7109 | 4.6167 | 4.8051 |
| 2030-08-12 | 5.0320 | 4.9314 | 5.1326 |
| 2030-08-13 | 5.0267 | 4.9262 | 5.1272 |
| 2030-08-14 | 5.0918 | 4.9900 | 5.1937 |
| 2030-08-15 | 5.0834 | 4.9817 | 5.1850 |
| 2030-08-16 | 5.0317 | 4.9310 | 5.1323 |
| 2030-08-17 | 5.0266 | 4.9261 | 5.1272 |
| 2030-08-18 | 5.0649 | 4.9637 | 5.1662 |
| 2030-08-19 | 4.9090 | 4.8108 | 5.0071 |
| 2030-08-20 | 4.8544 | 4.7573 | 4.9515 |
| 2030-08-21 | 4.6257 | 4.5331 | 4.7182 |
| 2030-08-22 | 4.5927 | 4.5008 | 4.6845 |
| 2030-08-23 | 4.5669 | 4.4756 | 4.6582 |
| 2030-08-24 | 4.5536 | 4.4625 | 4.6447 |
| 2030-08-25 | 4.6008 | 4.5088 | 4.6929 |
| 2030-08-26 | 4.5991 | 4.5071 | 4.6910 |
| 2030-08-27 | 4.7043 | 4.6102 | 4.7984 |
| 2030-08-28 | 4.7259 | 4.6314 | 4.8204 |
| 2030-08-29 | 4.6298 | 4.5372 | 4.7224 |
| 2030-08-30 | 4.5991 | 4.5071 | 4.6911 |
| 2030-08-31 | 4.6490 | 4.5560 | 4.7420 |
| 2030 September | |||
| 2030-09-01 | 4.6580 | 4.5649 | 4.7512 |
| 2030-09-02 | 4.6554 | 4.5623 | 4.7486 |
| 2030-09-03 | 4.6733 | 4.5798 | 4.7668 |
| 2030-09-04 | 4.6471 | 4.5541 | 4.7400 |
| 2030-09-05 | 4.6332 | 4.5405 | 4.7259 |
| 2030-09-06 | 4.6582 | 4.5651 | 4.7514 |
| 2030-09-07 | 4.6241 | 4.5316 | 4.7165 |
| 2030-09-08 | 4.6434 | 4.5506 | 4.7363 |
| 2030-09-09 | 4.7197 | 4.6253 | 4.8140 |
| 2030-09-10 | 4.6552 | 4.5621 | 4.7483 |
| 2030-09-11 | 4.6852 | 4.5915 | 4.7789 |
| 2030-09-12 | 4.9441 | 4.8452 | 5.0430 |
| 2030-09-13 | 4.9315 | 4.8328 | 5.0301 |
| 2030-09-14 | 5.0147 | 4.9144 | 5.1150 |
| 2030-09-15 | 5.2056 | 5.1015 | 5.3098 |
| 2030-09-16 | 5.0932 | 4.9913 | 5.1950 |
| 2030-09-17 | 5.0746 | 4.9731 | 5.1761 |
| 2030-09-18 | 5.0290 | 4.9284 | 5.1296 |
| 2030-09-19 | 4.9860 | 4.8863 | 5.0857 |
| 2030-09-20 | 5.0449 | 4.9440 | 5.1458 |
| 2030-09-21 | 4.8971 | 4.7992 | 4.9951 |
| 2030-09-22 | 4.8755 | 4.7780 | 4.9730 |
| 2030-09-23 | 4.9209 | 4.8225 | 5.0193 |
| 2030-09-24 | 4.8267 | 4.7301 | 4.9232 |
| 2030-09-25 | 4.8889 | 4.7911 | 4.9867 |
| 2030-09-26 | 4.8868 | 4.7890 | 4.9845 |
| 2030-09-27 | 4.8766 | 4.7791 | 4.9742 |
| 2030-09-28 | 4.8669 | 4.7696 | 4.9643 |
| 2030-09-29 | 4.8520 | 4.7549 | 4.9490 |
| 2030-09-30 | 4.8775 | 4.7800 | 4.9751 |
| 2030 October | |||
| 2030-10-01 | 4.8478 | 4.7509 | 4.9448 |
| 2030-10-02 | 4.8494 | 4.7524 | 4.9464 |
| 2030-10-03 | 4.8502 | 4.7532 | 4.9472 |
| 2030-10-04 | 4.8472 | 4.7503 | 4.9442 |
| 2030-10-05 | 4.8779 | 4.7804 | 4.9755 |
| 2030-10-06 | 4.8511 | 4.7541 | 4.9481 |
| 2030-10-07 | 4.8430 | 4.7461 | 4.9398 |
| 2030-10-08 | 4.8277 | 4.7312 | 4.9243 |
| 2030-10-09 | 4.8742 | 4.7767 | 4.9717 |
| 2030-10-10 | 4.8103 | 4.7141 | 4.9065 |
| 2030-10-11 | 4.7691 | 4.6738 | 4.8645 |
| 2030-10-12 | 4.7902 | 4.6944 | 4.8860 |
| 2030-10-13 | 4.7704 | 4.6750 | 4.8658 |
| 2030-10-14 | 4.7494 | 4.6545 | 4.8444 |
| 2030-10-15 | 4.7867 | 4.6910 | 4.8825 |
| 2030-10-16 | 4.8325 | 4.7359 | 4.9292 |
| 2030-10-17 | 4.8207 | 4.7243 | 4.9171 |
| 2030-10-18 | 4.8180 | 4.7216 | 4.9143 |
| 2030-10-19 | 4.8204 | 4.7239 | 4.9168 |
| 2030-10-20 | 4.8209 | 4.7244 | 4.9173 |
| 2030-10-21 | 4.8545 | 4.7575 | 4.9516 |
| 2030-10-22 | 4.8426 | 4.7458 | 4.9395 |
| 2030-10-23 | 4.8273 | 4.7308 | 4.9238 |
| 2030-10-24 | 4.8735 | 4.7761 | 4.9710 |
| 2030-10-25 | 4.8435 | 4.7467 | 4.9404 |
| 2030-10-26 | 4.8236 | 4.7271 | 4.9200 |
| 2030-10-27 | 4.8270 | 4.7305 | 4.9235 |
| 2030-10-28 | 4.8138 | 4.7175 | 4.9101 |
| 2030-10-29 | 4.8291 | 4.7325 | 4.9257 |
| 2030-10-30 | 4.6978 | 4.6039 | 4.7918 |
| 2030-10-31 | 4.7289 | 4.6343 | 4.8235 |
| 2030 November | |||
| 2030-11-01 | 4.7217 | 4.6273 | 4.8162 |
| 2030-11-02 | 4.8684 | 4.7710 | 4.9657 |