> Page 2: GTQ/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8979 0.8799 0.9159
2027-01-02 0.8974 0.8794 0.9153
2027-01-03 0.9002 0.8822 0.9182
2027-01-04 0.8974 0.8795 0.9153
2027-01-05 0.8959 0.8780 0.9138
2027-01-06 0.8931 0.8752 0.9109
2027-01-07 0.8952 0.8773 0.9131
2027-01-08 0.8924 0.8746 0.9103
2027-01-09 0.8896 0.8718 0.9074
2027-01-10 0.8868 0.8690 0.9045
2027-01-11 0.8840 0.8663 0.9017
2027-01-12 0.8864 0.8687 0.9041
2027-01-13 0.8875 0.8697 0.9052
2027-01-14 0.8903 0.8725 0.9081
2027-01-15 0.8875 0.8698 0.9053
2027-01-16 0.8903 0.8725 0.9081
2027-01-17 0.8932 0.8753 0.9110
2027-01-18 0.8904 0.8726 0.9082
2027-01-19 0.8932 0.8753 0.9111
2027-01-20 0.8904 0.8726 0.9082
2027-01-21 0.8932 0.8753 0.9111
2027-01-22 0.8904 0.8726 0.9082
2027-01-23 0.8932 0.8754 0.9111
2027-01-24 0.8905 0.8727 0.9083
2027-01-25 0.8926 0.8747 0.9104
2027-01-26 0.8920 0.8742 0.9099
2027-01-27 0.8892 0.8714 0.9070
2027-01-28 0.8920 0.8742 0.9099
2027-01-29 0.8934 0.8755 0.9112
2027-01-30 0.8906 0.8727 0.9084
2027-01-31 0.8877 0.8700 0.9055
2027 February
2027-02-01 0.8906 0.8728 0.9084
2027-02-02 0.8878 0.8700 0.9055
2027-02-03 0.8850 0.8673 0.9027
2027-02-04 0.8878 0.8700 0.9055
2027-02-05 0.8850 0.8673 0.9027
2027-02-06 0.8822 0.8645 0.8998
2027-02-07 0.8831 0.8654 0.9008
2027-02-08 0.8851 0.8674 0.9028
2027-02-09 0.8823 0.8647 0.9000
2027-02-10 0.8851 0.8674 0.9028
2027-02-11 0.8879 0.8702 0.9057
2027-02-12 0.8854 0.8677 0.9032
2027-02-13 0.8883 0.8705 0.9060
2027-02-14 0.8911 0.8733 0.9089
2027-02-15 0.8883 0.8705 0.9060
2027-02-16 0.8906 0.8728 0.9084
2027-02-17 0.8934 0.8755 0.9112
2027-02-18 0.8905 0.8727 0.9083
2027-02-19 0.8906 0.8728 0.9085
2027-02-20 0.8878 0.8701 0.9056
2027-02-21 0.8907 0.8728 0.9085
2027-02-22 0.8935 0.8756 0.9114
2027-02-23 0.8907 0.8729 0.9085
2027-02-24 0.8932 0.8753 0.9110
2027-02-25 0.8960 0.8781 0.9139
2027-02-26 0.8989 0.8809 0.9168
2027-02-27 0.8960 0.8781 0.9140
2027-02-28 0.8932 0.8753 0.9111
2027 March
2027-03-01 0.8960 0.8781 0.9140
2027-03-02 0.8989 0.8809 0.9169
2027-03-03 0.8961 0.8781 0.9140
2027-03-04 0.8989 0.8809 0.9169
2027-03-05 0.8968 0.8788 0.9147
2027-03-06 0.8996 0.8816 0.9176
2027-03-07 0.8968 0.8788 0.9147
2027-03-08 0.8996 0.8816 0.9176
2027-03-09 0.9013 0.8832 0.9193
2027-03-10 0.9041 0.8861 0.9222
2027-03-11 0.9070 0.8889 0.9252
2027-03-12 0.9088 0.8907 0.9270
2027-03-13 0.9060 0.8879 0.9241
2027-03-14 0.9031 0.8851 0.9212
2027-03-15 0.9060 0.8879 0.9241
2027-03-16 0.9083 0.8902 0.9265
2027-03-17 0.9112 0.8930 0.9295
2027-03-18 0.9084 0.8902 0.9265
2027-03-19 0.9113 0.8930 0.9295
2027-03-20 0.9142 0.8959 0.9324
2027-03-21 0.9113 0.8930 0.9295
2027-03-22 0.9084 0.8902 0.9266
2027-03-23 0.9107 0.8925 0.9289
2027-03-24 0.9136 0.8953 0.9319
2027-03-25 0.9130 0.8947 0.9312
2027-03-26 0.9137 0.8954 0.9319
2027-03-27 0.9108 0.8926 0.9290
2027-03-28 0.9103 0.8921 0.9285
2027-03-29 0.9107 0.8925 0.9289
2027-03-30 0.9079 0.8897 0.9260
2027-03-31 0.9108 0.8925 0.9290
2027 April
2027-04-01 0.9137 0.8954 0.9319
2027-04-02 0.9120 0.8938 0.9302
2027-04-03 0.9132 0.8950 0.9315
2027-04-04 0.9112 0.8929 0.9294
2027-04-05 0.9100 0.8918 0.9282
2027-04-06 0.9102 0.8920 0.9284
2027-04-07 0.9114 0.8932 0.9296
2027-04-08 0.9129 0.8946 0.9311
2027-04-09 0.9114 0.8931 0.9296
2027-04-10 0.9097 0.8915 0.9279
2027-04-11 0.9119 0.8937 0.9302
2027-04-12 0.9129 0.8946 0.9311
2027-04-13 0.9113 0.8931 0.9296
2027-04-14 0.9096 0.8914 0.9278
2027-04-15 0.9068 0.8886 0.9249
2027-04-16 0.9096 0.8915 0.9278
2027-04-17 0.9125 0.8943 0.9308
2027-04-18 0.9155 0.8971 0.9338
2027-04-19 0.9126 0.8943 0.9308
2027-04-20 0.9143 0.8960 0.9326
2027-04-21 0.9172 0.8989 0.9356
2027-04-22 0.9154 0.8971 0.9337
2027-04-23 0.9175 0.8991 0.9358
2027-04-24 0.9166 0.8982 0.9349
2027-04-25 0.9168 0.8985 0.9352
2027-04-26 0.9164 0.8980 0.9347
2027-04-27 0.9193 0.9009 0.9377
2027-04-28 0.9177 0.8993 0.9360
2027-04-29 0.9148 0.8965 0.9331
2027-04-30 0.9177 0.8993 0.9360
2027 May
2027-05-01 0.9148 0.8965 0.9331
2027-05-02 0.9177 0.8993 0.9361
2027-05-03 0.9206 0.9022 0.9390
2027-05-04 0.9194 0.9011 0.9378
2027-05-05 0.9165 0.8982 0.9349
2027-05-06 0.9195 0.9011 0.9379
2027-05-07 0.9203 0.9019 0.9387
2027-05-08 0.9233 0.9048 0.9417
2027-05-09 0.9238 0.9053 0.9423
2027-05-10 0.9257 0.9071 0.9442
2027-05-11 0.9266 0.9081 0.9451
2027-05-12 0.9292 0.9106 0.9478
2027-05-13 0.9300 0.9114 0.9486
2027-05-14 0.9328 0.9141 0.9515
2027-05-15 0.9299 0.9113 0.9485
2027-05-16 0.9325 0.9138 0.9511
2027-05-17 0.9337 0.9150 0.9524
2027-05-18 0.9367 0.9179 0.9554
2027-05-19 0.9368 0.9180 0.9555
2027-05-20 0.9338 0.9151 0.9525
2027-05-21 0.9368 0.9181 0.9555
2027-05-22 0.9369 0.9181 0.9556
2027-05-23 0.9373 0.9185 0.9560
2027-05-24 0.9400 0.9212 0.9588
2027-05-25 0.9370 0.9183 0.9558
2027-05-26 0.9390 0.9202 0.9578
2027-05-27 0.9420 0.9231 0.9608
2027-05-28 0.9450 0.9261 0.9639
2027-05-29 0.9452 0.9263 0.9641
2027-05-30 0.9422 0.9233 0.9610
2027-05-31 0.9452 0.9263 0.9641
2027 June
2027-06-01 0.9475 0.9286 0.9665
2027-06-02 0.9506 0.9315 0.9696
2027-06-03 0.9476 0.9286 0.9665
2027-06-04 0.9506 0.9316 0.9696
2027-06-05 0.9536 0.9345 0.9727
2027-06-06 0.9506 0.9316 0.9696
2027-06-07 0.9502 0.9312 0.9692
2027-06-08 0.9508 0.9318 0.9698
2027-06-09 0.9538 0.9347 0.9729
2027-06-10 0.9508 0.9318 0.9698
2027-06-11 0.9478 0.9288 0.9667
2027-06-12 0.9508 0.9318 0.9698
2027-06-13 0.9532 0.9341 0.9723
2027-06-14 0.9547 0.9356 0.9738
2027-06-15 0.9546 0.9355 0.9737
2027-06-16 0.9516 0.9326 0.9707
2027-06-17 0.9547 0.9356 0.9737
2027-06-18 0.9516 0.9326 0.9707
2027-06-19 0.9486 0.9297 0.9676
2027-06-20 0.9517 0.9326 0.9707
2027-06-21 0.9504 0.9314 0.9694
2027-06-22 0.9534 0.9344 0.9725
2027-06-23 0.9504 0.9314 0.9694
2027-06-24 0.9535 0.9344 0.9725
2027-06-25 0.9524 0.9334 0.9715
2027-06-26 0.9494 0.9304 0.9684
2027-06-27 0.9511 0.9321 0.9701
2027-06-28 0.9481 0.9291 0.9671
2027-06-29 0.9511 0.9321 0.9701
2027-06-30 0.9481 0.9291 0.9671
2027 July
2027-07-01 0.9511 0.9321 0.9702
2027-07-02 0.9484 0.9294 0.9674
2027-07-03 0.9501 0.9311 0.9691
2027-07-04 0.9497 0.9307 0.9686
2027-07-05 0.9527 0.9336 0.9717
2027-07-06 0.9542 0.9352 0.9733
2027-07-07 0.9525 0.9334 0.9715
2027-07-08 0.9503 0.9313 0.9693
2027-07-09 0.9473 0.9283 0.9662
2027-07-10 0.9503 0.9313 0.9693
2027-07-11 0.9533 0.9343 0.9724
2027-07-12 0.9539 0.9348 0.9730
2027-07-13 0.9517 0.9327 0.9708
2027-07-14 0.9548 0.9357 0.9739
2027-07-15 0.9518 0.9327 0.9708
2027-07-16 0.9548 0.9357 0.9739
2027-07-17 0.9518 0.9327 0.9708
2027-07-18 0.9548 0.9357 0.9739
2027-07-19 0.9578 0.9387 0.9770
2027-07-20 0.9592 0.9400 0.9784
2027-07-21 0.9622 0.9430 0.9815
2027-07-22 0.9608 0.9416 0.9800
2027-07-23 0.9578 0.9386 0.9769
2027-07-24 0.9548 0.9357 0.9738
2027-07-25 0.9578 0.9386 0.9770
2027-07-26 0.9608 0.9416 0.9801
2027-07-27 0.9603 0.9411 0.9795
2027-07-28 0.9633 0.9441 0.9826
2027-07-29 0.9603 0.9411 0.9795
2027-07-30 0.9634 0.9441 0.9826
2027-07-31 0.9664 0.9471 0.9858
2027 August
2027-08-01 0.9634 0.9441 0.9827
2027-08-02 0.9603 0.9411 0.9796
2027-08-03 0.9634 0.9441 0.9827
2027-08-04 0.9661 0.9468 0.9854
2027-08-05 0.9639 0.9446 0.9831
2027-08-06 0.9608 0.9416 0.9800
2027-08-07 0.9639 0.9446 0.9831
2027-08-08 0.9633 0.9440 0.9825
2027-08-09 0.9602 0.9410 0.9794
2027-08-10 0.9626 0.9434 0.9819
2027-08-11 0.9620 0.9428 0.9813
2027-08-12 0.9651 0.9458 0.9844
2027-08-13 0.9620 0.9428 0.9813
2027-08-14 0.9623 0.9430 0.9815
2027-08-15 0.9653 0.9460 0.9846
2027-08-16 0.9684 0.9490 0.9878
2027-08-17 0.9686 0.9492 0.9879
2027-08-18 0.9717 0.9522 0.9911
2027-08-19 0.9726 0.9531 0.9920
2027-08-20 0.9712 0.9518 0.9906
2027-08-21 0.9717 0.9523 0.9912
2027-08-22 0.9687 0.9493 0.9880
2027-08-23 0.9656 0.9463 0.9849
2027-08-24 0.9687 0.9493 0.9880
2027-08-25 0.9683 0.9490 0.9877
2027-08-26 0.9653 0.9460 0.9846
2027-08-27 0.9684 0.9490 0.9877
2027-08-28 0.9676 0.9482 0.9869
2027-08-29 0.9707 0.9512 0.9901
2027-08-30 0.9676 0.9482 0.9869
2027-08-31 0.9702 0.9508 0.9897
2027 September
2027-09-01 0.9733 0.9539 0.9928
2027-09-02 0.9703 0.9509 0.9897
2027-09-03 0.9734 0.9539 0.9928
2027-09-04 0.9722 0.9528 0.9916
2027-09-05 0.9753 0.9558 0.9948
2027-09-06 0.9722 0.9528 0.9917
2027-09-07 0.9753 0.9558 0.9948
2027-09-08 0.9722 0.9528 0.9917
2027-09-09 0.9753 0.9558 0.9948
2027-09-10 0.9768 0.9573 0.9964
2027-09-11 0.9737 0.9543 0.9932
2027-09-12 0.9707 0.9512 0.9901
2027-09-13 0.9737 0.9543 0.9932
2027-09-14 0.9707 0.9513 0.9901
2027-09-15 0.9685 0.9492 0.9879
2027-09-16 0.9694 0.9500 0.9888
2027-09-17 0.9677 0.9484 0.9871
2027-09-18 0.9647 0.9454 0.9840
2027-09-19 0.9616 0.9424 0.9809
2027-09-20 0.9647 0.9454 0.9840
2027-09-21 0.9617 0.9424 0.9809
2027-09-22 0.9644 0.9451 0.9837
2027-09-23 0.9675 0.9481 0.9868
2027-09-24 0.9644 0.9451 0.9837
2027-09-25 0.9614 0.9422 0.9806
2027-09-26 0.9617 0.9425 0.9809
2027-09-27 0.9587 0.9395 0.9778
2027-09-28 0.9617 0.9425 0.9809
2027-09-29 0.9638 0.9446 0.9831
2027-09-30 0.9650 0.9457 0.9843
2027 October
2027-10-01 0.9681 0.9488 0.9875
2027-10-02 0.9651 0.9458 0.9844
2027-10-03 0.9681 0.9488 0.9875
2027-10-04 0.9684 0.9490 0.9877
2027-10-05 0.9714 0.9520 0.9909
2027-10-06 0.9684 0.9490 0.9878
2027-10-07 0.9653 0.9460 0.9846
2027-10-08 0.9684 0.9490 0.9878
2027-10-09 0.9653 0.9460 0.9847
2027-10-10 0.9684 0.9490 0.9878
2027-10-11 0.9699 0.9505 0.9893
2027-10-12 0.9668 0.9475 0.9861
2027-10-13 0.9699 0.9505 0.9893
2027-10-14 0.9718 0.9524 0.9912
2027-10-15 0.9749 0.9554 0.9944
2027-10-16 0.9718 0.9524 0.9913
2027-10-17 0.9687 0.9494 0.9881
2027-10-18 0.9718 0.9524 0.9913
2027-10-19 0.9734 0.9540 0.9929
2027-10-20 0.9763 0.9567 0.9958
2027-10-21 0.9782 0.9586 0.9978
2027-10-22 0.9785 0.9589 0.9980
2027-10-23 0.9773 0.9578 0.9969
2027-10-24 0.9769 0.9573 0.9964
2027-10-25 0.9800 0.9604 0.9996
2027-10-26 0.9769 0.9573 0.9964
2027-10-27 0.9764 0.9569 0.9960
2027-10-28 0.9742 0.9547 0.9937
2027-10-29 0.9772 0.9576 0.9967
2027-10-30 0.9803 0.9607 0.9999
2027-10-31 0.9785 0.9589 0.9980
2027 November
2027-11-01 0.9783 0.9588 0.9979
2027-11-02 0.9815 0.9618 1.0011
2027-11-03 0.9784 0.9588 0.9979