> Page 5: GTQ/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9858 0.9661 1.0056
2030-01-02 0.9890 0.9692 1.0088
2030-01-03 0.9920 0.9722 1.0118
2030-01-04 0.9889 0.9691 1.0087
2030-01-05 0.9897 0.9699 1.0095
2030-01-06 0.9922 0.9724 1.0120
2030-01-07 0.9954 0.9755 1.0153
2030-01-08 0.9930 0.9732 1.0129
2030-01-09 0.9912 0.9713 1.0110
2030-01-10 0.9927 0.9729 1.0126
2030-01-11 0.9959 0.9760 1.0158
2030-01-12 0.9972 0.9773 1.0172
2030-01-13 0.9941 0.9742 1.0140
2030-01-14 0.9973 0.9773 1.0172
2030-01-15 0.9941 0.9742 1.0140
2030-01-16 0.9973 0.9773 1.0172
2030-01-17 1.0005 0.9804 1.0205
2030-01-18 0.9973 0.9774 1.0172
2030-01-19 1.0005 0.9805 1.0205
2030-01-20 0.9990 0.9790 1.0190
2030-01-21 1.0018 0.9818 1.0218
2030-01-22 0.9986 0.9787 1.0186
2030-01-23 0.9982 0.9782 1.0182
2030-01-24 1.0004 0.9804 1.0204
2030-01-25 1.0036 0.9835 1.0237
2030-01-26 1.0006 0.9806 1.0206
2030-01-27 0.9974 0.9775 1.0174
2030-01-28 1.0006 0.9806 1.0206
2030-01-29 1.0019 0.9819 1.0219
2030-01-30 1.0051 0.9850 1.0252
2030-01-31 1.0083 0.9881 1.0285
2030 February
2030-02-01 1.0051 0.9850 1.0252
2030-02-02 1.0019 0.9819 1.0220
2030-02-03 1.0051 0.9850 1.0252
2030-02-04 1.0035 0.9834 1.0236
2030-02-05 1.0055 0.9854 1.0256
2030-02-06 1.0023 0.9823 1.0223
2030-02-07 0.9996 0.9796 1.0196
2030-02-08 1.0028 0.9827 1.0228
2030-02-09 0.9996 0.9796 1.0196
2030-02-10 1.0028 0.9827 1.0228
2030-02-11 0.9996 0.9796 1.0196
2030-02-12 0.9965 0.9765 1.0164
2030-02-13 0.9942 0.9743 1.0141
2030-02-14 0.9911 0.9712 1.0109
2030-02-15 0.9942 0.9743 1.0141
2030-02-16 0.9974 0.9774 1.0173
2030-02-17 1.0006 0.9806 1.0206
2030-02-18 0.9974 0.9775 1.0174
2030-02-19 0.9943 0.9744 1.0141
2030-02-20 0.9925 0.9726 1.0123
2030-02-21 0.9957 0.9757 1.0156
2030-02-22 0.9925 0.9727 1.0124
2030-02-23 0.9957 0.9758 1.0156
2030-02-24 0.9939 0.9740 1.0137
2030-02-25 0.9970 0.9771 1.0170
2030-02-26 0.9939 0.9740 1.0138
2030-02-27 0.9908 0.9709 1.0106
2030-02-28 0.9897 0.9699 1.0095
2030 March
2030-03-01 0.9929 0.9730 1.0128
2030-03-02 0.9898 0.9700 1.0096
2030-03-03 0.9866 0.9669 1.0064
2030-03-04 0.9898 0.9700 1.0096
2030-03-05 0.9929 0.9731 1.0128
2030-03-06 0.9922 0.9723 1.0120
2030-03-07 0.9947 0.9748 1.0146
2030-03-08 0.9979 0.9779 1.0178
2030-03-09 0.9989 0.9789 1.0189
2030-03-10 1.0021 0.9820 1.0221
2030-03-11 0.9991 0.9791 1.0191
2030-03-12 0.9969 0.9770 1.0169
2030-03-13 0.9947 0.9748 1.0146
2030-03-14 0.9978 0.9779 1.0178
2030-03-15 0.9976 0.9776 1.0175
2030-03-16 1.0007 0.9807 1.0208
2030-03-17 0.9976 0.9776 1.0175
2030-03-18 0.9944 0.9746 1.0143
2030-03-19 0.9976 0.9777 1.0176
2030-03-20 1.0003 0.9803 1.0203
2030-03-21 0.9983 0.9784 1.0183
2030-03-22 0.9980 0.9781 1.0180
2030-03-23 1.0012 0.9812 1.0212
2030-03-24 0.9980 0.9781 1.0180
2030-03-25 0.9951 0.9752 1.0150
2030-03-26 0.9983 0.9783 1.0182
2030-03-27 0.9951 0.9752 1.0150
2030-03-28 0.9983 0.9783 1.0182
2030-03-29 0.9951 0.9752 1.0150
2030-03-30 0.9920 0.9721 1.0118
2030-03-31 0.9889 0.9691 1.0086
2030 April
2030-04-01 0.9920 0.9722 1.0118
2030-04-02 0.9952 0.9753 1.0151
2030-04-03 0.9920 0.9722 1.0119
2030-04-04 0.9952 0.9753 1.0151
2030-04-05 0.9946 0.9747 1.0145
2030-04-06 0.9978 0.9778 1.0177
2030-04-07 0.9946 0.9747 1.0145
2030-04-08 0.9930 0.9731 1.0128
2030-04-09 0.9898 0.9700 1.0096
2030-04-10 0.9922 0.9724 1.0120
2030-04-11 0.9891 0.9693 1.0089
2030-04-12 0.9860 0.9663 1.0057
2030-04-13 0.9829 0.9632 1.0025
2030-04-14 0.9798 0.9602 0.9994
2030-04-15 0.9824 0.9628 1.0021
2030-04-16 0.9837 0.9640 1.0033
2030-04-17 0.9868 0.9671 1.0065
2030-04-18 0.9837 0.9640 1.0034
2030-04-19 0.9868 0.9671 1.0066
2030-04-20 0.9900 0.9702 1.0098
2030-04-21 0.9868 0.9671 1.0066
2030-04-22 0.9900 0.9702 1.0098
2030-04-23 0.9869 0.9671 1.0066
2030-04-24 0.9900 0.9702 1.0098
2030-04-25 0.9869 0.9671 1.0066
2030-04-26 0.9900 0.9702 1.0098
2030-04-27 0.9870 0.9673 1.0068
2030-04-28 0.9893 0.9695 1.0091
2030-04-29 0.9887 0.9689 1.0085
2030-04-30 0.9856 0.9659 1.0053
2030 May
2030-05-01 0.9887 0.9689 1.0085
2030-05-02 0.9902 0.9704 1.0100
2030-05-03 0.9871 0.9673 1.0068
2030-05-04 0.9840 0.9643 1.0036
2030-05-05 0.9871 0.9673 1.0068
2030-05-06 0.9840 0.9643 1.0037
2030-05-07 0.9809 0.9613 1.0005
2030-05-08 0.9840 0.9643 1.0037
2030-05-09 0.9809 0.9613 1.0005
2030-05-10 0.9778 0.9582 0.9974
2030-05-11 0.9788 0.9593 0.9984
2030-05-12 0.9811 0.9614 1.0007
2030-05-13 0.9780 0.9584 0.9975
2030-05-14 0.9811 0.9615 1.0007
2030-05-15 0.9842 0.9645 1.0039
2030-05-16 0.9814 0.9618 1.0011
2030-05-17 0.9846 0.9649 1.0042
2030-05-18 0.9877 0.9679 1.0074
2030-05-19 0.9846 0.9649 1.0043
2030-05-20 0.9871 0.9674 1.0068
2030-05-21 0.9902 0.9704 1.0100
2030-05-22 0.9871 0.9673 1.0068
2030-05-23 0.9872 0.9674 1.0069
2030-05-24 0.9841 0.9644 1.0038
2030-05-25 0.9872 0.9675 1.0070
2030-05-26 0.9904 0.9705 1.0102
2030-05-27 0.9872 0.9675 1.0070
2030-05-28 0.9900 0.9702 1.0098
2030-05-29 0.9932 0.9733 1.0130
2030-05-30 0.9963 0.9764 1.0162
2030-05-31 0.9932 0.9733 1.0130
2030 June
2030-06-01 0.9900 0.9702 1.0098
2030-06-02 0.9932 0.9733 1.0131
2030-06-03 0.9964 0.9764 1.0163
2030-06-04 0.9932 0.9734 1.0131
2030-06-05 0.9964 0.9765 1.0163
2030-06-06 0.9940 0.9741 1.0139
2030-06-07 0.9971 0.9772 1.0171
2030-06-08 0.9940 0.9741 1.0139
2030-06-09 0.9972 0.9772 1.0171
2030-06-10 0.9990 0.9790 1.0190
2030-06-11 1.0022 0.9821 1.0222
2030-06-12 1.0054 0.9852 1.0255
2030-06-13 1.0074 0.9872 1.0275
2030-06-14 1.0042 0.9841 1.0243
2030-06-15 1.0010 0.9810 1.0211
2030-06-16 1.0042 0.9841 1.0243
2030-06-17 1.0068 0.9867 1.0270
2030-06-18 1.0100 0.9898 1.0303
2030-06-19 1.0069 0.9867 1.0270
2030-06-20 1.0101 0.9899 1.0303
2030-06-21 1.0133 0.9930 1.0336
2030-06-22 1.0101 0.9899 1.0303
2030-06-23 1.0069 0.9868 1.0270
2030-06-24 1.0095 0.9893 1.0296
2030-06-25 1.0127 0.9924 1.0329
2030-06-26 1.0120 0.9917 1.0322
2030-06-27 1.0128 0.9925 1.0330
2030-06-28 1.0096 0.9894 1.0297
2030-06-29 1.0090 0.9889 1.0292
2030-06-30 1.0095 0.9893 1.0297
2030 July
2030-07-01 1.0063 0.9862 1.0264
2030-07-02 1.0095 0.9893 1.0297
2030-07-03 1.0127 0.9925 1.0330
2030-07-04 1.0109 0.9907 1.0311
2030-07-05 1.0123 0.9920 1.0325
2030-07-06 1.0100 0.9898 1.0302
2030-07-07 1.0087 0.9885 1.0289
2030-07-08 1.0089 0.9887 1.0291
2030-07-09 1.0102 0.9900 1.0304
2030-07-10 1.0118 0.9916 1.0321
2030-07-11 1.0102 0.9900 1.0304
2030-07-12 1.0084 0.9882 1.0286
2030-07-13 1.0108 0.9906 1.0311
2030-07-14 1.0119 0.9916 1.0321
2030-07-15 1.0102 0.9900 1.0304
2030-07-16 1.0083 0.9881 1.0284
2030-07-17 1.0051 0.9850 1.0252
2030-07-18 1.0083 0.9881 1.0285
2030-07-19 1.0115 0.9913 1.0317
2030-07-20 1.0147 0.9944 1.0350
2030-07-21 1.0115 0.9913 1.0318
2030-07-22 1.0135 0.9932 1.0338
2030-07-23 1.0167 0.9964 1.0371
2030-07-24 1.0146 0.9943 1.0349
2030-07-25 1.0170 0.9966 1.0373
2030-07-26 1.0160 0.9956 1.0363
2030-07-27 1.0163 0.9959 1.0366
2030-07-28 1.0157 0.9954 1.0361
2030-07-29 1.0190 0.9986 1.0394
2030-07-30 1.0172 0.9968 1.0375
2030-07-31 1.0140 0.9937 1.0343
2030 August
2030-08-01 1.0172 0.9969 1.0376
2030-08-02 1.0140 0.9937 1.0343
2030-08-03 1.0172 0.9969 1.0376
2030-08-04 1.0205 1.0001 1.0409
2030-08-05 1.0192 0.9988 1.0396
2030-08-06 1.0160 0.9956 1.0363
2030-08-07 1.0192 0.9988 1.0396
2030-08-08 1.0202 0.9998 1.0406
2030-08-09 1.0234 1.0029 1.0439
2030-08-10 1.0240 1.0035 1.0445
2030-08-11 1.0261 1.0055 1.0466
2030-08-12 1.0271 1.0066 1.0476
2030-08-13 1.0300 1.0094 1.0506
2030-08-14 1.0309 1.0103 1.0515
2030-08-15 1.0340 1.0133 1.0547
2030-08-16 1.0307 1.0101 1.0513
2030-08-17 1.0336 1.0129 1.0543
2030-08-18 1.0350 1.0143 1.0557
2030-08-19 1.0383 1.0175 1.0590
2030-08-20 1.0384 1.0176 1.0592
2030-08-21 1.0351 1.0144 1.0558
2030-08-22 1.0384 1.0176 1.0592
2030-08-23 1.0385 1.0177 1.0593
2030-08-24 1.0389 1.0182 1.0597
2030-08-25 1.0420 1.0211 1.0628
2030-08-26 1.0387 1.0179 1.0595
2030-08-27 1.0409 1.0200 1.0617
2030-08-28 1.0442 1.0233 1.0651
2030-08-29 1.0475 1.0265 1.0684
2030-08-30 1.0477 1.0267 1.0687
2030-08-31 1.0444 1.0235 1.0653
2030 September
2030-09-01 1.0477 1.0268 1.0687
2030-09-02 1.0503 1.0293 1.0713
2030-09-03 1.0537 1.0326 1.0747
2030-09-04 1.0503 1.0293 1.0714
2030-09-05 1.0537 1.0326 1.0748
2030-09-06 1.0570 1.0359 1.0782
2030-09-07 1.0537 1.0326 1.0748
2030-09-08 1.0533 1.0322 1.0743
2030-09-09 1.0539 1.0328 1.0750
2030-09-10 1.0573 1.0361 1.0784
2030-09-11 1.0539 1.0329 1.0750
2030-09-12 1.0506 1.0296 1.0716
2030-09-13 1.0540 1.0329 1.0750
2030-09-14 1.0566 1.0355 1.0777
2030-09-15 1.0583 1.0371 1.0794
2030-09-16 1.0582 1.0370 1.0794
2030-09-17 1.0549 1.0338 1.0760
2030-09-18 1.0582 1.0371 1.0794
2030-09-19 1.0549 1.0338 1.0760
2030-09-20 1.0516 1.0305 1.0726
2030-09-21 1.0549 1.0338 1.0760
2030-09-22 1.0535 1.0325 1.0746
2030-09-23 1.0569 1.0357 1.0780
2030-09-24 1.0536 1.0325 1.0746
2030-09-25 1.0569 1.0358 1.0780
2030-09-26 1.0558 1.0347 1.0769
2030-09-27 1.0524 1.0314 1.0735
2030-09-28 1.0543 1.0332 1.0754
2030-09-29 1.0510 1.0299 1.0720
2030-09-30 1.0543 1.0332 1.0754
2030 October
2030-10-01 1.0510 1.0300 1.0720
2030-10-02 1.0543 1.0333 1.0754
2030-10-03 1.0513 1.0303 1.0723
2030-10-04 1.0532 1.0321 1.0742
2030-10-05 1.0527 1.0316 1.0738
2030-10-06 1.0561 1.0349 1.0772
2030-10-07 1.0578 1.0366 1.0789
2030-10-08 1.0558 1.0347 1.0770
2030-10-09 1.0534 1.0323 1.0745
2030-10-10 1.0501 1.0291 1.0711
2030-10-11 1.0534 1.0324 1.0745
2030-10-12 1.0568 1.0356 1.0779
2030-10-13 1.0574 1.0363 1.0786
2030-10-14 1.0550 1.0339 1.0761
2030-10-15 1.0584 1.0372 1.0795
2030-10-16 1.0550 1.0339 1.0761
2030-10-17 1.0584 1.0372 1.0796
2030-10-18 1.0551 1.0340 1.0762
2030-10-19 1.0584 1.0373 1.0796
2030-10-20 1.0618 1.0406 1.0830
2030-10-21 1.0633 1.0420 1.0845
2030-10-22 1.0666 1.0453 1.0880
2030-10-23 1.0651 1.0438 1.0864
2030-10-24 1.0617 1.0405 1.0830
2030-10-25 1.0584 1.0372 1.0795
2030-10-26 1.0617 1.0405 1.0830
2030-10-27 1.0651 1.0438 1.0864
2030-10-28 1.0645 1.0432 1.0858
2030-10-29 1.0679 1.0465 1.0893
2030-10-30 1.0645 1.0432 1.0858
2030-10-31 1.0679 1.0466 1.0893
2030 November
2030-11-01 1.0713 1.0499 1.0928
2030-11-02 1.0679 1.0466 1.0893