> Page 4: GTQ/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.0237 1.0032 1.0442
2029-01-02 1.0254 1.0048 1.0459
2029-01-03 1.0221 1.0017 1.0426
2029-01-04 1.0208 1.0004 1.0413
2029-01-05 1.0222 1.0017 1.0426
2029-01-06 1.0215 1.0011 1.0420
2029-01-07 1.0212 1.0008 1.0416
2029-01-08 1.0219 1.0015 1.0424
2029-01-09 1.0199 0.9995 1.0403
2029-01-10 1.0231 1.0026 1.0436
2029-01-11 1.0199 0.9995 1.0403
2029-01-12 1.0215 1.0011 1.0419
2029-01-13 1.0183 0.9979 1.0386
2029-01-14 1.0215 1.0011 1.0419
2029-01-15 1.0215 1.0011 1.0419
2029-01-16 1.0210 1.0006 1.0414
2029-01-17 1.0178 0.9974 1.0382
2029-01-18 1.0210 1.0006 1.0415
2029-01-19 1.0178 0.9975 1.0382
2029-01-20 1.0211 1.0006 1.0415
2029-01-21 1.0178 0.9975 1.0382
2029-01-22 1.0176 0.9973 1.0380
2029-01-23 1.0186 0.9983 1.0390
2029-01-24 1.0196 0.9992 1.0400
2029-01-25 1.0189 0.9986 1.0393
2029-01-26 1.0222 1.0017 1.0426
2029-01-27 1.0228 1.0024 1.0433
2029-01-28 1.0198 0.9994 1.0402
2029-01-29 1.0198 0.9994 1.0402
2029-01-30 1.0213 1.0009 1.0417
2029-01-31 1.0181 0.9977 1.0384
2029 February
2029-02-01 1.0161 0.9958 1.0364
2029-02-02 1.0172 0.9968 1.0375
2029-02-03 1.0162 0.9959 1.0365
2029-02-04 1.0180 0.9977 1.0384
2029-02-05 1.0213 1.0008 1.0417
2029-02-06 1.0180 0.9977 1.0384
2029-02-07 1.0148 0.9945 1.0351
2029-02-08 1.0181 0.9977 1.0384
2029-02-09 1.0148 0.9945 1.0351
2029-02-10 1.0131 0.9928 1.0333
2029-02-11 1.0121 0.9918 1.0323
2029-02-12 1.0102 0.9900 1.0304
2029-02-13 1.0089 0.9887 1.0290
2029-02-14 1.0057 0.9856 1.0258
2029-02-15 1.0075 0.9873 1.0276
2029-02-16 1.0056 0.9855 1.0257
2029-02-17 1.0046 0.9845 1.0247
2029-02-18 1.0040 0.9839 1.0241
2029-02-19 1.0047 0.9846 1.0248
2029-02-20 1.0022 0.9822 1.0223
2029-02-21 1.0025 0.9824 1.0225
2029-02-22 1.0057 0.9855 1.0258
2029-02-23 1.0025 0.9824 1.0225
2029-02-24 0.9993 0.9793 1.0193
2029-02-25 1.0025 0.9825 1.0226
2029-02-26 1.0034 0.9833 1.0234
2029-02-27 1.0032 0.9832 1.0233
2029-02-28 1.0019 0.9819 1.0220
2029 March
2029-03-01 0.9988 0.9788 1.0187
2029-03-02 0.9956 0.9757 1.0155
2029-03-03 0.9988 0.9788 1.0187
2029-03-04 1.0011 0.9810 1.0211
2029-03-05 1.0042 0.9842 1.0243
2029-03-06 1.0029 0.9828 1.0229
2029-03-07 1.0019 0.9819 1.0220
2029-03-08 0.9994 0.9794 1.0194
2029-03-09 1.0010 0.9810 1.0210
2029-03-10 0.9999 0.9799 1.0199
2029-03-11 0.9969 0.9770 1.0169
2029-03-12 0.9981 0.9781 1.0180
2029-03-13 0.9959 0.9760 1.0158
2029-03-14 0.9927 0.9729 1.0126
2029-03-15 0.9936 0.9738 1.0135
2029-03-16 0.9936 0.9737 1.0135
2029-03-17 0.9959 0.9760 1.0158
2029-03-18 0.9940 0.9742 1.0139
2029-03-19 0.9971 0.9772 1.0171
2029-03-20 0.9940 0.9741 1.0139
2029-03-21 0.9972 0.9772 1.0171
2029-03-22 0.9940 0.9741 1.0139
2029-03-23 0.9941 0.9742 1.0140
2029-03-24 0.9923 0.9724 1.0121
2029-03-25 0.9938 0.9739 1.0137
2029-03-26 0.9930 0.9732 1.0129
2029-03-27 0.9931 0.9732 1.0129
2029-03-28 0.9948 0.9749 1.0147
2029-03-29 0.9917 0.9718 1.0115
2029-03-30 0.9948 0.9749 1.0147
2029-03-31 0.9958 0.9758 1.0157
2029 April
2029-04-01 0.9989 0.9789 1.0189
2029-04-02 1.0021 0.9820 1.0221
2029-04-03 0.9989 0.9789 1.0189
2029-04-04 0.9972 0.9772 1.0171
2029-04-05 0.9943 0.9744 1.0142
2029-04-06 0.9950 0.9751 1.0149
2029-04-07 0.9961 0.9762 1.0160
2029-04-08 0.9955 0.9756 1.0154
2029-04-09 0.9976 0.9777 1.0176
2029-04-10 1.0008 0.9808 1.0208
2029-04-11 0.9976 0.9777 1.0176
2029-04-12 1.0000 0.9800 1.0200
2029-04-13 0.9981 0.9781 1.0180
2029-04-14 1.0012 0.9812 1.0213
2029-04-15 1.0011 0.9811 1.0211
2029-04-16 0.9986 0.9786 1.0185
2029-04-17 0.9988 0.9788 1.0188
2029-04-18 1.0014 0.9814 1.0215
2029-04-19 0.9983 0.9783 1.0182
2029-04-20 1.0014 0.9814 1.0215
2029-04-21 1.0046 0.9845 1.0247
2029-04-22 1.0023 0.9823 1.0224
2029-04-23 1.0014 0.9813 1.0214
2029-04-24 0.9989 0.9789 1.0188
2029-04-25 1.0019 0.9819 1.0220
2029-04-26 1.0032 0.9831 1.0232
2029-04-27 1.0064 0.9862 1.0265
2029-04-28 1.0043 0.9842 1.0244
2029-04-29 1.0011 0.9811 1.0211
2029-04-30 1.0011 0.9811 1.0211
2029 May
2029-05-01 0.9996 0.9796 1.0196
2029-05-02 1.0002 0.9802 1.0202
2029-05-03 1.0004 0.9803 1.0204
2029-05-04 0.9996 0.9796 1.0196
2029-05-05 1.0003 0.9803 1.0203
2029-05-06 1.0035 0.9834 1.0235
2029-05-07 1.0037 0.9836 1.0238
2029-05-08 1.0063 0.9862 1.0264
2029-05-09 1.0045 0.9844 1.0246
2029-05-10 1.0077 0.9876 1.0279
2029-05-11 1.0045 0.9845 1.0246
2029-05-12 1.0077 0.9876 1.0279
2029-05-13 1.0078 0.9877 1.0280
2029-05-14 1.0087 0.9885 1.0289
2029-05-15 1.0086 0.9884 1.0288
2029-05-16 1.0079 0.9877 1.0280
2029-05-17 1.0065 0.9864 1.0266
2029-05-18 1.0084 0.9882 1.0285
2029-05-19 1.0052 0.9851 1.0253
2029-05-20 1.0084 0.9882 1.0286
2029-05-21 1.0052 0.9851 1.0253
2029-05-22 1.0020 0.9820 1.0221
2029-05-23 1.0052 0.9851 1.0253
2029-05-24 1.0044 0.9843 1.0245
2029-05-25 1.0022 0.9822 1.0222
2029-05-26 1.0021 0.9821 1.0222
2029-05-27 1.0038 0.9837 1.0239
2029-05-28 1.0027 0.9826 1.0227
2029-05-29 1.0029 0.9828 1.0229
2029-05-30 0.9997 0.9797 1.0197
2029-05-31 1.0029 0.9828 1.0229
2029 June
2029-06-01 0.9997 0.9797 1.0197
2029-06-02 0.9977 0.9778 1.0177
2029-06-03 1.0009 0.9809 1.0209
2029-06-04 0.9977 0.9778 1.0177
2029-06-05 1.0009 0.9809 1.0209
2029-06-06 0.9986 0.9786 1.0186
2029-06-07 0.9954 0.9755 1.0153
2029-06-08 0.9986 0.9786 1.0186
2029-06-09 0.9958 0.9759 1.0157
2029-06-10 0.9939 0.9740 1.0137
2029-06-11 0.9959 0.9760 1.0158
2029-06-12 0.9929 0.9730 1.0127
2029-06-13 0.9935 0.9736 1.0134
2029-06-14 0.9956 0.9757 1.0155
2029-06-15 0.9930 0.9731 1.0128
2029-06-16 0.9942 0.9743 1.0141
2029-06-17 0.9956 0.9757 1.0155
2029-06-18 0.9935 0.9737 1.0134
2029-06-19 0.9943 0.9744 1.0142
2029-06-20 0.9929 0.9731 1.0128
2029-06-21 0.9933 0.9734 1.0131
2029-06-22 0.9941 0.9742 1.0139
2029-06-23 0.9913 0.9714 1.0111
2029-06-24 0.9902 0.9704 1.0100
2029-06-25 0.9933 0.9734 1.0132
2029-06-26 0.9902 0.9704 1.0100
2029-06-27 0.9933 0.9735 1.0132
2029-06-28 0.9902 0.9704 1.0100
2029-06-29 0.9907 0.9709 1.0105
2029-06-30 0.9883 0.9685 1.0081
2029 July
2029-07-01 0.9881 0.9684 1.0079
2029-07-02 0.9911 0.9713 1.0109
2029-07-03 0.9943 0.9744 1.0142
2029-07-04 0.9911 0.9713 1.0109
2029-07-05 0.9943 0.9744 1.0142
2029-07-06 0.9911 0.9713 1.0110
2029-07-07 0.9943 0.9744 1.0142
2029-07-08 0.9912 0.9713 1.0110
2029-07-09 0.9934 0.9736 1.0133
2029-07-10 0.9913 0.9715 1.0111
2029-07-11 0.9918 0.9720 1.0116
2029-07-12 0.9887 0.9689 1.0084
2029-07-13 0.9918 0.9720 1.0116
2029-07-14 0.9919 0.9721 1.0117
2029-07-15 0.9930 0.9731 1.0128
2029-07-16 0.9953 0.9754 1.0152
2029-07-17 0.9928 0.9729 1.0127
2029-07-18 0.9949 0.9750 1.0148
2029-07-19 0.9929 0.9730 1.0127
2029-07-20 0.9904 0.9706 1.0102
2029-07-21 0.9936 0.9737 1.0135
2029-07-22 0.9928 0.9729 1.0127
2029-07-23 0.9927 0.9729 1.0126
2029-07-24 0.9942 0.9743 1.0141
2029-07-25 0.9929 0.9731 1.0128
2029-07-26 0.9898 0.9700 1.0096
2029-07-27 0.9929 0.9731 1.0128
2029-07-28 0.9901 0.9703 1.0099
2029-07-29 0.9926 0.9727 1.0124
2029-07-30 0.9918 0.9719 1.0116
2029-07-31 0.9949 0.9750 1.0148
2029 August
2029-08-01 0.9946 0.9748 1.0145
2029-08-02 0.9950 0.9751 1.0149
2029-08-03 0.9954 0.9755 1.0153
2029-08-04 0.9929 0.9730 1.0127
2029-08-05 0.9898 0.9700 1.0095
2029-08-06 0.9929 0.9730 1.0128
2029-08-07 0.9936 0.9737 1.0134
2029-08-08 0.9904 0.9706 1.0102
2029-08-09 0.9936 0.9737 1.0134
2029-08-10 0.9933 0.9734 1.0132
2029-08-11 0.9965 0.9765 1.0164
2029-08-12 0.9933 0.9734 1.0132
2029-08-13 0.9920 0.9722 1.0118
2029-08-14 0.9938 0.9739 1.0136
2029-08-15 0.9906 0.9708 1.0104
2029-08-16 0.9938 0.9739 1.0137
2029-08-17 0.9907 0.9708 1.0105
2029-08-18 0.9916 0.9718 1.0115
2029-08-19 0.9885 0.9687 1.0083
2029-08-20 0.9916 0.9718 1.0115
2029-08-21 0.9901 0.9703 1.0099
2029-08-22 0.9933 0.9734 1.0131
2029-08-23 0.9964 0.9765 1.0163
2029-08-24 0.9933 0.9734 1.0131
2029-08-25 0.9948 0.9749 1.0147
2029-08-26 0.9974 0.9775 1.0174
2029-08-27 0.9943 0.9744 1.0142
2029-08-28 0.9911 0.9713 1.0110
2029-08-29 0.9943 0.9744 1.0142
2029-08-30 0.9912 0.9713 1.0110
2029-08-31 0.9943 0.9744 1.0142
2029 September
2029-09-01 0.9912 0.9714 1.0110
2029-09-02 0.9937 0.9738 1.0135
2029-09-03 0.9932 0.9733 1.0130
2029-09-04 0.9963 0.9764 1.0163
2029-09-05 0.9932 0.9733 1.0131
2029-09-06 0.9964 0.9764 1.0163
2029-09-07 0.9984 0.9785 1.0184
2029-09-08 1.0016 0.9816 1.0216
2029-09-09 0.9984 0.9785 1.0184
2029-09-10 0.9963 0.9764 1.0162
2029-09-11 0.9995 0.9795 1.0195
2029-09-12 0.9963 0.9764 1.0162
2029-09-13 0.9995 0.9795 1.0195
2029-09-14 1.0023 0.9822 1.0223
2029-09-15 1.0009 0.9809 1.0209
2029-09-16 0.9985 0.9786 1.0185
2029-09-17 0.9978 0.9778 1.0177
2029-09-18 1.0009 0.9809 1.0210
2029-09-19 0.9987 0.9787 1.0186
2029-09-20 0.9973 0.9774 1.0173
2029-09-21 0.9979 0.9779 1.0178
2029-09-22 0.9947 0.9748 1.0146
2029-09-23 0.9916 0.9718 1.0114
2029-09-24 0.9931 0.9732 1.0129
2029-09-25 0.9899 0.9701 1.0097
2029-09-26 0.9931 0.9732 1.0130
2029-09-27 0.9900 0.9702 1.0098
2029-09-28 0.9896 0.9698 1.0094
2029-09-29 0.9901 0.9703 1.0099
2029-09-30 0.9931 0.9733 1.0130
2029 October
2029-10-01 0.9900 0.9702 1.0098
2029-10-02 0.9932 0.9733 1.0130
2029-10-03 0.9929 0.9730 1.0127
2029-10-04 0.9935 0.9737 1.0134
2029-10-05 0.9967 0.9768 1.0166
2029-10-06 0.9936 0.9737 1.0134
2029-10-07 0.9927 0.9729 1.0126
2029-10-08 0.9959 0.9760 1.0158
2029-10-09 0.9936 0.9737 1.0135
2029-10-10 0.9954 0.9755 1.0153
2029-10-11 0.9950 0.9751 1.0149
2029-10-12 0.9961 0.9762 1.0160
2029-10-13 0.9930 0.9731 1.0128
2029-10-14 0.9961 0.9762 1.0161
2029-10-15 0.9972 0.9773 1.0172
2029-10-16 0.9946 0.9747 1.0145
2029-10-17 0.9956 0.9757 1.0155
2029-10-18 0.9947 0.9748 1.0146
2029-10-19 0.9979 0.9779 1.0178
2029-10-20 0.9947 0.9748 1.0146
2029-10-21 0.9916 0.9717 1.0114
2029-10-22 0.9947 0.9748 1.0146
2029-10-23 0.9944 0.9745 1.0143
2029-10-24 0.9913 0.9715 1.0111
2029-10-25 0.9944 0.9746 1.0143
2029-10-26 0.9917 0.9719 1.0116
2029-10-27 0.9949 0.9750 1.0148
2029-10-28 0.9925 0.9726 1.0123
2029-10-29 0.9912 0.9714 1.0110
2029-10-30 0.9943 0.9745 1.0142
2029-10-31 0.9912 0.9714 1.0110
2029 November
2029-11-01 0.9893 0.9695 1.0091
2029-11-02 0.9866 0.9669 1.0063