> Page 1: GTQ/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9043 0.8862 0.9224
2026-01-02 0.9054 0.8873 0.9235
2026-01-03 0.9048 0.8867 0.9229
2026-01-04 0.9067 0.8886 0.9249
2026-01-05 0.9096 0.8914 0.9278
2026-01-06 0.9067 0.8886 0.9249
2026-01-07 0.9089 0.8907 0.9271
2026-01-08 0.9071 0.8890 0.9253
2026-01-09 0.9100 0.8918 0.9282
2026-01-10 0.9099 0.8917 0.9281
2026-01-11 0.9076 0.8894 0.9257
2026-01-12 0.9078 0.8896 0.9259
2026-01-13 0.9102 0.8920 0.9284
2026-01-14 0.9073 0.8892 0.9255
2026-01-15 0.9102 0.8920 0.9284
2026-01-16 0.9131 0.8948 0.9314
2026-01-17 0.9110 0.8928 0.9292
2026-01-18 0.9101 0.8919 0.9283
2026-01-19 0.9079 0.8897 0.9260
2026-01-20 0.9106 0.8924 0.9289
2026-01-21 0.9118 0.8935 0.9300
2026-01-22 0.9147 0.8964 0.9330
2026-01-23 0.9128 0.8945 0.9310
2026-01-24 0.9099 0.8917 0.9281
2026-01-25 0.9099 0.8917 0.9281
2026-01-26 0.9085 0.8903 0.9267
2026-01-27 0.9091 0.8909 0.9273
2026-01-28 0.9092 0.8910 0.9274
2026-01-29 0.9085 0.8903 0.9267
2026-01-30 0.9092 0.8910 0.9273
2026-01-31 0.9121 0.8938 0.9303
2026 February
2026-02-01 0.9122 0.8940 0.9305
2026-02-02 0.9146 0.8963 0.9329
2026-02-03 0.9130 0.8947 0.9313
2026-02-04 0.9159 0.8976 0.9342
2026-02-05 0.9130 0.8948 0.9313
2026-02-06 0.9159 0.8976 0.9342
2026-02-07 0.9160 0.8977 0.9343
2026-02-08 0.9168 0.8985 0.9352
2026-02-09 0.9167 0.8984 0.9350
2026-02-10 0.9160 0.8977 0.9344
2026-02-11 0.9148 0.8965 0.9331
2026-02-12 0.9165 0.8982 0.9348
2026-02-13 0.9136 0.8953 0.9319
2026-02-14 0.9165 0.8982 0.9349
2026-02-15 0.9136 0.8954 0.9319
2026-02-16 0.9107 0.8925 0.9290
2026-02-17 0.9136 0.8954 0.9319
2026-02-18 0.9129 0.8946 0.9311
2026-02-19 0.9109 0.8927 0.9291
2026-02-20 0.9108 0.8926 0.9290
2026-02-21 0.9124 0.8941 0.9306
2026-02-22 0.9113 0.8931 0.9296
2026-02-23 0.9115 0.8933 0.9297
2026-02-24 0.9086 0.8904 0.9268
2026-02-25 0.9115 0.8933 0.9297
2026-02-26 0.9086 0.8905 0.9268
2026-02-27 0.9068 0.8887 0.9250
2026-02-28 0.9097 0.8915 0.9279
2026 March
2026-03-01 0.9068 0.8887 0.9250
2026-03-02 0.9097 0.8915 0.9279
2026-03-03 0.9076 0.8895 0.9258
2026-03-04 0.9047 0.8866 0.9228
2026-03-05 0.9076 0.8895 0.9258
2026-03-06 0.9051 0.8870 0.9232
2026-03-07 0.9033 0.8852 0.9214
2026-03-08 0.9052 0.8871 0.9233
2026-03-09 0.9024 0.8844 0.9205
2026-03-10 0.9030 0.8849 0.9210
2026-03-11 0.9049 0.8868 0.9230
2026-03-12 0.9025 0.8845 0.9206
2026-03-13 0.9036 0.8856 0.9217
2026-03-14 0.9049 0.8868 0.9230
2026-03-15 0.9030 0.8850 0.9211
2026-03-16 0.9037 0.8856 0.9218
2026-03-17 0.9025 0.8844 0.9205
2026-03-18 0.9028 0.8847 0.9208
2026-03-19 0.9035 0.8854 0.9216
2026-03-20 0.9009 0.8829 0.9190
2026-03-21 0.8999 0.8819 0.9179
2026-03-22 0.9028 0.8848 0.9209
2026-03-23 0.9000 0.8820 0.9180
2026-03-24 0.9028 0.8848 0.9209
2026-03-25 0.9000 0.8820 0.9180
2026-03-26 0.9004 0.8824 0.9184
2026-03-27 0.8983 0.8803 0.9162
2026-03-28 0.8981 0.8802 0.9161
2026-03-29 0.9008 0.8828 0.9188
2026-03-30 0.9037 0.8856 0.9218
2026-03-31 0.9008 0.8828 0.9188
2026 April
2026-04-01 0.9037 0.8856 0.9218
2026-04-02 0.9008 0.8828 0.9189
2026-04-03 0.9037 0.8856 0.9218
2026-04-04 0.9009 0.8828 0.9189
2026-04-05 0.9029 0.8849 0.9210
2026-04-06 0.9010 0.8829 0.9190
2026-04-07 0.9014 0.8834 0.9195
2026-04-08 0.8986 0.8806 0.9166
2026-04-09 0.9014 0.8834 0.9195
2026-04-10 0.9015 0.8835 0.9196
2026-04-11 0.9025 0.8845 0.9206
2026-04-12 0.9046 0.8865 0.9227
2026-04-13 0.9023 0.8843 0.9204
2026-04-14 0.9043 0.8862 0.9224
2026-04-15 0.9024 0.8844 0.9205
2026-04-16 0.9002 0.8822 0.9182
2026-04-17 0.9031 0.8850 0.9211
2026-04-18 0.9023 0.8843 0.9204
2026-04-19 0.9023 0.8842 0.9203
2026-04-20 0.9036 0.8855 0.9217
2026-04-21 0.9024 0.8844 0.9205
2026-04-22 0.8996 0.8816 0.9176
2026-04-23 0.9025 0.8844 0.9205
2026-04-24 0.8999 0.8819 0.9179
2026-04-25 0.9021 0.8841 0.9202
2026-04-26 0.9014 0.8834 0.9194
2026-04-27 0.9043 0.8862 0.9224
2026-04-28 0.9040 0.8859 0.9221
2026-04-29 0.9044 0.8863 0.9225
2026-04-30 0.9047 0.8866 0.9228
2026 May
2026-05-01 0.9024 0.8844 0.9205
2026-05-02 0.8996 0.8816 0.9176
2026-05-03 0.9024 0.8844 0.9205
2026-05-04 0.9030 0.8850 0.9211
2026-05-05 0.9002 0.8822 0.9182
2026-05-06 0.9031 0.8850 0.9211
2026-05-07 0.9028 0.8847 0.9208
2026-05-08 0.9057 0.8876 0.9238
2026-05-09 0.9028 0.8848 0.9209
2026-05-10 0.9016 0.8836 0.9197
2026-05-11 0.9032 0.8852 0.9213
2026-05-12 0.9004 0.8824 0.9184
2026-05-13 0.9032 0.8852 0.9213
2026-05-14 0.9004 0.8824 0.9184
2026-05-15 0.9013 0.8833 0.9193
2026-05-16 0.8984 0.8805 0.9164
2026-05-17 0.9013 0.8833 0.9193
2026-05-18 0.8999 0.8819 0.9179
2026-05-19 0.9028 0.8847 0.9208
2026-05-20 0.9056 0.8875 0.9238
2026-05-21 0.9028 0.8847 0.9208
2026-05-22 0.9042 0.8861 0.9223
2026-05-23 0.9066 0.8884 0.9247
2026-05-24 0.9037 0.8856 0.9218
2026-05-25 0.9008 0.8828 0.9189
2026-05-26 0.9037 0.8856 0.9218
2026-05-27 0.9009 0.8828 0.9189
2026-05-28 0.9037 0.8857 0.9218
2026-05-29 0.9009 0.8829 0.9189
2026-05-30 0.9031 0.8851 0.9212
2026-05-31 0.9027 0.8846 0.9207
2026 June
2026-06-01 0.9056 0.8875 0.9237
2026-06-02 0.9027 0.8846 0.9208
2026-06-03 0.9056 0.8875 0.9237
2026-06-04 0.9075 0.8893 0.9256
2026-06-05 0.9103 0.8921 0.9286
2026-06-06 0.9075 0.8893 0.9256
2026-06-07 0.9055 0.8874 0.9236
2026-06-08 0.9084 0.8902 0.9266
2026-06-09 0.9055 0.8874 0.9237
2026-06-10 0.9084 0.8903 0.9266
2026-06-11 0.9110 0.8927 0.9292
2026-06-12 0.9097 0.8915 0.9279
2026-06-13 0.9076 0.8894 0.9257
2026-06-14 0.9069 0.8887 0.9250
2026-06-15 0.9097 0.8915 0.9279
2026-06-16 0.9077 0.8895 0.9258
2026-06-17 0.9065 0.8883 0.9246
2026-06-18 0.9070 0.8888 0.9251
2026-06-19 0.9041 0.8860 0.9222
2026-06-20 0.9012 0.8832 0.9193
2026-06-21 0.9026 0.8845 0.9206
2026-06-22 0.8997 0.8818 0.9177
2026-06-23 0.9026 0.8846 0.9207
2026-06-24 0.8998 0.8818 0.9178
2026-06-25 0.8994 0.8814 0.9174
2026-06-26 0.8999 0.8819 0.9179
2026-06-27 0.9027 0.8846 0.9207
2026-06-28 0.8998 0.8818 0.9178
2026-06-29 0.9027 0.8846 0.9207
2026-06-30 0.9024 0.8844 0.9205
2026 July
2026-07-01 0.9030 0.8850 0.9211
2026-07-02 0.9059 0.8878 0.9240
2026-07-03 0.9030 0.8850 0.9211
2026-07-04 0.9023 0.8842 0.9203
2026-07-05 0.9052 0.8870 0.9233
2026-07-06 0.9031 0.8850 0.9211
2026-07-07 0.9047 0.8866 0.9228
2026-07-08 0.9043 0.8862 0.9224
2026-07-09 0.9054 0.8873 0.9235
2026-07-10 0.9025 0.8845 0.9206
2026-07-11 0.9054 0.8873 0.9235
2026-07-12 0.9064 0.8882 0.9245
2026-07-13 0.9040 0.8859 0.9221
2026-07-14 0.9049 0.8868 0.9230
2026-07-15 0.9041 0.8860 0.9221
2026-07-16 0.9069 0.8888 0.9251
2026-07-17 0.9041 0.8860 0.9222
2026-07-18 0.9012 0.8832 0.9193
2026-07-19 0.9041 0.8860 0.9222
2026-07-20 0.9038 0.8857 0.9219
2026-07-21 0.9010 0.8829 0.9190
2026-07-22 0.9038 0.8858 0.9219
2026-07-23 0.9014 0.8834 0.9194
2026-07-24 0.9043 0.8862 0.9223
2026-07-25 0.9020 0.8840 0.9201
2026-07-26 0.9009 0.8829 0.9189
2026-07-27 0.9038 0.8857 0.9218
2026-07-28 0.9009 0.8829 0.9189
2026-07-29 0.8992 0.8812 0.9172
2026-07-30 0.8967 0.8788 0.9146
2026-07-31 0.8996 0.8816 0.9176
2026 August
2026-08-01 0.9007 0.8826 0.9187
2026-08-02 0.9020 0.8840 0.9201
2026-08-03 0.9049 0.8868 0.9230
2026-08-04 0.9078 0.8896 0.9259
2026-08-05 0.9049 0.8868 0.9230
2026-08-06 0.9037 0.8856 0.9218
2026-08-07 0.9066 0.8884 0.9247
2026-08-08 0.9037 0.8856 0.9218
2026-08-09 0.9041 0.8860 0.9222
2026-08-10 0.9059 0.8878 0.9240
2026-08-11 0.9088 0.8906 0.9270
2026-08-12 0.9059 0.8878 0.9241
2026-08-13 0.9065 0.8883 0.9246
2026-08-14 0.9094 0.8912 0.9275
2026-08-15 0.9069 0.8887 0.9250
2026-08-16 0.9052 0.8871 0.9233
2026-08-17 0.9081 0.8899 0.9263
2026-08-18 0.9110 0.8928 0.9292
2026-08-19 0.9092 0.8911 0.9274
2026-08-20 0.9064 0.8882 0.9245
2026-08-21 0.9079 0.8897 0.9260
2026-08-22 0.9050 0.8869 0.9231
2026-08-23 0.9028 0.8847 0.9208
2026-08-24 0.8999 0.8819 0.9179
2026-08-25 0.9020 0.8839 0.9200
2026-08-26 0.9048 0.8867 0.9229
2026-08-27 0.9077 0.8896 0.9259
2026-08-28 0.9048 0.8867 0.9229
2026-08-29 0.9020 0.8839 0.9200
2026-08-30 0.9049 0.8868 0.9230
2026-08-31 0.9020 0.8840 0.9200
2026 September
2026-09-01 0.9049 0.8868 0.9230
2026-09-02 0.9020 0.8840 0.9201
2026-09-03 0.8995 0.8815 0.9175
2026-09-04 0.9024 0.8843 0.9204
2026-09-05 0.9018 0.8838 0.9198
2026-09-06 0.8990 0.8810 0.9169
2026-09-07 0.8995 0.8815 0.9175
2026-09-08 0.9023 0.8843 0.9204
2026-09-09 0.9044 0.8863 0.9225
2026-09-10 0.9016 0.8835 0.9196
2026-09-11 0.9044 0.8863 0.9225
2026-09-12 0.9016 0.8836 0.9196
2026-09-13 0.9000 0.8820 0.9180
2026-09-14 0.8971 0.8792 0.9151
2026-09-15 0.9000 0.8820 0.9180
2026-09-16 0.8971 0.8792 0.9151
2026-09-17 0.8964 0.8785 0.9144
2026-09-18 0.8940 0.8761 0.9119
2026-09-19 0.8921 0.8743 0.9100
2026-09-20 0.8893 0.8716 0.9071
2026-09-21 0.8922 0.8743 0.9100
2026-09-22 0.8894 0.8716 0.9071
2026-09-23 0.8889 0.8712 0.9067
2026-09-24 0.8906 0.8728 0.9085
2026-09-25 0.8914 0.8735 0.9092
2026-09-26 0.8913 0.8735 0.9091
2026-09-27 0.8923 0.8745 0.9102
2026-09-28 0.8895 0.8717 0.9073
2026-09-29 0.8924 0.8745 0.9102
2026-09-30 0.8895 0.8717 0.9073
2026 October
2026-10-01 0.8924 0.8745 0.9102
2026-10-02 0.8951 0.8772 0.9130
2026-10-03 0.8923 0.8744 0.9101
2026-10-04 0.8930 0.8752 0.9109
2026-10-05 0.8953 0.8774 0.9132
2026-10-06 0.8981 0.8802 0.9161
2026-10-07 0.8960 0.8781 0.9139
2026-10-08 0.8943 0.8765 0.9122
2026-10-09 0.8958 0.8778 0.9137
2026-10-10 0.8986 0.8806 0.9166
2026-10-11 0.8998 0.8818 0.9178
2026-10-12 0.8970 0.8790 0.9149
2026-10-13 0.8998 0.8818 0.9178
2026-10-14 0.8970 0.8791 0.9149
2026-10-15 0.8998 0.8819 0.9178
2026-10-16 0.9027 0.8847 0.9208
2026-10-17 0.8999 0.8819 0.9179
2026-10-18 0.9027 0.8847 0.9208
2026-10-19 0.9014 0.8834 0.9194
2026-10-20 0.9039 0.8858 0.9220
2026-10-21 0.9011 0.8830 0.9191
2026-10-22 0.9007 0.8827 0.9187
2026-10-23 0.9027 0.8846 0.9207
2026-10-24 0.9055 0.8874 0.9236
2026-10-25 0.9028 0.8848 0.9209
2026-10-26 0.9000 0.8820 0.9180
2026-10-27 0.9028 0.8848 0.9209
2026-10-28 0.9040 0.8859 0.9221
2026-10-29 0.9069 0.8887 0.9250
2026-10-30 0.9098 0.8916 0.9280
2026-10-31 0.9069 0.8888 0.9250
2026 November
2026-11-01 0.9040 0.8860 0.9221
2026-11-02 0.9069 0.8888 0.9251
2026-11-03 0.9054 0.8873 0.9235