> Page 3: GTQ/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.0056 0.9855 1.0257
2028-01-02 1.0088 0.9886 1.0290
2028-01-03 1.0091 0.9889 1.0293
2028-01-04 1.0123 0.9921 1.0325
2028-01-05 1.0091 0.9889 1.0293
2028-01-06 1.0061 0.9860 1.0262
2028-01-07 1.0053 0.9852 1.0254
2028-01-08 1.0067 0.9866 1.0268
2028-01-09 1.0035 0.9835 1.0236
2028-01-10 1.0067 0.9866 1.0269
2028-01-11 1.0050 0.9849 1.0251
2028-01-12 1.0042 0.9842 1.0243
2028-01-13 1.0011 0.9810 1.0211
2028-01-14 1.0007 0.9807 1.0207
2028-01-15 1.0028 0.9828 1.0229
2028-01-16 1.0060 0.9859 1.0262
2028-01-17 1.0029 0.9828 1.0229
2028-01-18 1.0055 0.9854 1.0256
2028-01-19 1.0065 0.9864 1.0266
2028-01-20 1.0092 0.9890 1.0293
2028-01-21 1.0060 0.9858 1.0261
2028-01-22 1.0092 0.9890 1.0294
2028-01-23 1.0061 0.9860 1.0262
2028-01-24 1.0077 0.9876 1.0279
2028-01-25 1.0070 0.9869 1.0271
2028-01-26 1.0050 0.9849 1.0251
2028-01-27 1.0082 0.9881 1.0284
2028-01-28 1.0077 0.9875 1.0278
2028-01-29 1.0053 0.9852 1.0254
2028-01-30 1.0038 0.9837 1.0238
2028-01-31 1.0070 0.9868 1.0271
2028 February
2028-02-01 1.0072 0.9871 1.0274
2028-02-02 1.0104 0.9902 1.0306
2028-02-03 1.0072 0.9871 1.0274
2028-02-04 1.0079 0.9878 1.0281
2028-02-05 1.0069 0.9867 1.0270
2028-02-06 1.0037 0.9836 1.0238
2028-02-07 1.0069 0.9868 1.0270
2028-02-08 1.0042 0.9841 1.0242
2028-02-09 1.0074 0.9872 1.0275
2028-02-10 1.0042 0.9841 1.0243
2028-02-11 1.0074 0.9872 1.0275
2028-02-12 1.0090 0.9888 1.0292
2028-02-13 1.0094 0.9892 1.0296
2028-02-14 1.0076 0.9875 1.0278
2028-02-15 1.0063 0.9862 1.0264
2028-02-16 1.0095 0.9893 1.0297
2028-02-17 1.0072 0.9871 1.0274
2028-02-18 1.0067 0.9865 1.0268
2028-02-19 1.0068 0.9867 1.0270
2028-02-20 1.0086 0.9884 1.0288
2028-02-21 1.0113 0.9910 1.0315
2028-02-22 1.0081 0.9879 1.0282
2028-02-23 1.0113 0.9911 1.0315
2028-02-24 1.0114 0.9911 1.0316
2028-02-25 1.0082 0.9880 1.0283
2028-02-26 1.0081 0.9879 1.0283
2028-02-27 1.0086 0.9884 1.0287
2028-02-28 1.0118 0.9915 1.0320
2028-02-29 1.0096 0.9894 1.0298
2028 March
2028-03-01 1.0064 0.9863 1.0265
2028-03-02 1.0067 0.9865 1.0268
2028-03-03 1.0035 0.9834 1.0236
2028-03-04 1.0067 0.9865 1.0268
2028-03-05 1.0035 0.9834 1.0236
2028-03-06 1.0067 0.9866 1.0268
2028-03-07 1.0078 0.9877 1.0280
2028-03-08 1.0070 0.9868 1.0271
2028-03-09 1.0060 0.9858 1.0261
2028-03-10 1.0028 0.9827 1.0228
2028-03-11 1.0060 0.9859 1.0261
2028-03-12 1.0047 0.9847 1.0248
2028-03-13 1.0038 0.9838 1.0239
2028-03-14 1.0007 0.9807 1.0207
2028-03-15 1.0039 0.9838 1.0239
2028-03-16 1.0007 0.9807 1.0207
2028-03-17 0.9975 0.9776 1.0175
2028-03-18 1.0007 0.9807 1.0207
2028-03-19 1.0028 0.9828 1.0229
2028-03-20 0.9999 0.9799 1.0199
2028-03-21 0.9998 0.9798 1.0198
2028-03-22 1.0014 0.9814 1.0214
2028-03-23 1.0046 0.9845 1.0247
2028-03-24 1.0014 0.9814 1.0214
2028-03-25 1.0046 0.9845 1.0247
2028-03-26 1.0078 0.9876 1.0280
2028-03-27 1.0052 0.9851 1.0253
2028-03-28 1.0041 0.9840 1.0241
2028-03-29 1.0018 0.9818 1.0219
2028-03-30 0.9992 0.9792 1.0192
2028-03-31 1.0024 0.9824 1.0225
2028 April
2028-04-01 0.9993 0.9793 1.0192
2028-04-02 1.0024 0.9824 1.0225
2028-04-03 1.0029 0.9828 1.0230
2028-04-04 0.9997 0.9797 1.0197
2028-04-05 1.0012 0.9812 1.0213
2028-04-06 1.0042 0.9841 1.0242
2028-04-07 1.0064 0.9863 1.0266
2028-04-08 1.0064 0.9863 1.0265
2028-04-09 1.0032 0.9831 1.0233
2028-04-10 1.0000 0.9800 1.0200
2028-04-11 1.0032 0.9832 1.0233
2028-04-12 1.0036 0.9836 1.0237
2028-04-13 1.0024 0.9823 1.0224
2028-04-14 0.9992 0.9792 1.0192
2028-04-15 0.9961 0.9761 1.0160
2028-04-16 0.9961 0.9761 1.0160
2028-04-17 0.9959 0.9760 1.0158
2028-04-18 0.9975 0.9776 1.0175
2028-04-19 0.9990 0.9790 1.0189
2028-04-20 1.0012 0.9812 1.0212
2028-04-21 0.9981 0.9781 1.0180
2028-04-22 0.9970 0.9770 1.0169
2028-04-23 1.0001 0.9801 1.0201
2028-04-24 0.9982 0.9782 1.0181
2028-04-25 1.0013 0.9813 1.0214
2028-04-26 0.9995 0.9795 1.0195
2028-04-27 1.0013 0.9813 1.0214
2028-04-28 0.9987 0.9788 1.0187
2028-04-29 1.0019 0.9819 1.0219
2028-04-30 1.0051 0.9850 1.0252
2028 May
2028-05-01 1.0051 0.9850 1.0252
2028-05-02 1.0045 0.9844 1.0246
2028-05-03 1.0067 0.9865 1.0268
2028-05-04 1.0076 0.9875 1.0278
2028-05-05 1.0054 0.9853 1.0255
2028-05-06 1.0025 0.9824 1.0225
2028-05-07 1.0057 0.9855 1.0258
2028-05-08 1.0089 0.9887 1.0290
2028-05-09 1.0099 0.9897 1.0301
2028-05-10 1.0131 0.9928 1.0334
2028-05-11 1.0163 0.9960 1.0367
2028-05-12 1.0153 0.9950 1.0356
2028-05-13 1.0156 0.9953 1.0359
2028-05-14 1.0128 0.9926 1.0331
2028-05-15 1.0161 0.9957 1.0364
2028-05-16 1.0129 0.9926 1.0331
2028-05-17 1.0126 0.9924 1.0329
2028-05-18 1.0134 0.9931 1.0336
2028-05-19 1.0102 0.9900 1.0304
2028-05-20 1.0070 0.9868 1.0271
2028-05-21 1.0102 0.9900 1.0304
2028-05-22 1.0073 0.9872 1.0275
2028-05-23 1.0077 0.9875 1.0278
2028-05-24 1.0109 0.9907 1.0311
2028-05-25 1.0141 0.9938 1.0344
2028-05-26 1.0133 0.9931 1.0336
2028-05-27 1.0137 0.9934 1.0340
2028-05-28 1.0105 0.9903 1.0307
2028-05-29 1.0086 0.9884 1.0288
2028-05-30 1.0113 0.9911 1.0315
2028-05-31 1.0083 0.9881 1.0284
2028 June
2028-06-01 1.0076 0.9874 1.0277
2028-06-02 1.0070 0.9869 1.0272
2028-06-03 1.0083 0.9882 1.0285
2028-06-04 1.0072 0.9870 1.0273
2028-06-05 1.0104 0.9902 1.0306
2028-06-06 1.0112 0.9910 1.0315
2028-06-07 1.0127 0.9924 1.0329
2028-06-08 1.0125 0.9923 1.0328
2028-06-09 1.0125 0.9923 1.0328
2028-06-10 1.0125 0.9922 1.0327
2028-06-11 1.0126 0.9923 1.0328
2028-06-12 1.0158 0.9955 1.0361
2028-06-13 1.0190 0.9986 1.0394
2028-06-14 1.0158 0.9955 1.0361
2028-06-15 1.0126 0.9923 1.0329
2028-06-16 1.0126 0.9923 1.0329
2028-06-17 1.0145 0.9942 1.0348
2028-06-18 1.0177 0.9974 1.0381
2028-06-19 1.0170 0.9967 1.0374
2028-06-20 1.0142 0.9940 1.0345
2028-06-21 1.0140 0.9937 1.0343
2028-06-22 1.0150 0.9947 1.0353
2028-06-23 1.0143 0.9940 1.0346
2028-06-24 1.0149 0.9946 1.0352
2028-06-25 1.0145 0.9942 1.0348
2028-06-26 1.0154 0.9951 1.0357
2028-06-27 1.0136 0.9933 1.0339
2028-06-28 1.0166 0.9963 1.0369
2028-06-29 1.0165 0.9962 1.0368
2028-06-30 1.0166 0.9963 1.0370
2028 July
2028-07-01 1.0167 0.9963 1.0370
2028-07-02 1.0139 0.9936 1.0342
2028-07-03 1.0151 0.9948 1.0354
2028-07-04 1.0163 0.9960 1.0367
2028-07-05 1.0131 0.9929 1.0334
2028-07-06 1.0163 0.9960 1.0367
2028-07-07 1.0162 0.9959 1.0366
2028-07-08 1.0195 0.9991 1.0399
2028-07-09 1.0163 0.9959 1.0366
2028-07-10 1.0171 0.9968 1.0375
2028-07-11 1.0173 0.9970 1.0377
2028-07-12 1.0193 0.9989 1.0397
2028-07-13 1.0219 1.0014 1.0423
2028-07-14 1.0195 0.9991 1.0398
2028-07-15 1.0188 0.9984 1.0392
2028-07-16 1.0205 1.0001 1.0410
2028-07-17 1.0238 1.0033 1.0443
2028-07-18 1.0206 1.0001 1.0410
2028-07-19 1.0238 1.0033 1.0443
2028-07-20 1.0206 1.0002 1.0410
2028-07-21 1.0214 1.0010 1.0418
2028-07-22 1.0212 1.0008 1.0417
2028-07-23 1.0245 1.0040 1.0450
2028-07-24 1.0213 1.0008 1.0417
2028-07-25 1.0180 0.9977 1.0384
2028-07-26 1.0173 0.9970 1.0377
2028-07-27 1.0198 0.9994 1.0402
2028-07-28 1.0229 1.0024 1.0433
2028-07-29 1.0229 1.0024 1.0433
2028-07-30 1.0236 1.0031 1.0441
2028-07-31 1.0269 1.0063 1.0474
2028 August
2028-08-01 1.0236 1.0032 1.0441
2028-08-02 1.0204 1.0000 1.0408
2028-08-03 1.0209 1.0005 1.0413
2028-08-04 1.0216 1.0011 1.0420
2028-08-05 1.0216 1.0011 1.0420
2028-08-06 1.0216 1.0011 1.0420
2028-08-07 1.0248 1.0043 1.0453
2028-08-08 1.0216 1.0012 1.0420
2028-08-09 1.0232 1.0027 1.0437
2028-08-10 1.0243 1.0038 1.0447
2028-08-11 1.0256 1.0050 1.0461
2028-08-12 1.0256 1.0050 1.0461
2028-08-13 1.0259 1.0054 1.0465
2028-08-14 1.0227 1.0022 1.0432
2028-08-15 1.0216 1.0012 1.0421
2028-08-16 1.0207 1.0003 1.0411
2028-08-17 1.0213 1.0009 1.0418
2028-08-18 1.0198 0.9994 1.0402
2028-08-19 1.0198 0.9994 1.0402
2028-08-20 1.0218 1.0014 1.0422
2028-08-21 1.0186 0.9982 1.0390
2028-08-22 1.0218 1.0014 1.0423
2028-08-23 1.0186 0.9982 1.0390
2028-08-24 1.0211 1.0007 1.0415
2028-08-25 1.0216 1.0012 1.0421
2028-08-26 1.0216 1.0012 1.0421
2028-08-27 1.0243 1.0038 1.0448
2028-08-28 1.0218 1.0013 1.0422
2028-08-29 1.0195 0.9991 1.0399
2028-08-30 1.0192 0.9988 1.0395
2028-08-31 1.0190 0.9986 1.0394
2028 September
2028-09-01 1.0200 0.9996 1.0404
2028-09-02 1.0200 0.9996 1.0404
2028-09-03 1.0231 1.0026 1.0435
2028-09-04 1.0219 1.0015 1.0423
2028-09-05 1.0187 0.9983 1.0391
2028-09-06 1.0170 0.9966 1.0373
2028-09-07 1.0155 0.9952 1.0358
2028-09-08 1.0158 0.9954 1.0361
2028-09-09 1.0158 0.9954 1.0361
2028-09-10 1.0158 0.9954 1.0361
2028-09-11 1.0162 0.9959 1.0365
2028-09-12 1.0177 0.9974 1.0381
2028-09-13 1.0210 1.0005 1.0414
2028-09-14 1.0177 0.9974 1.0381
2028-09-15 1.0210 1.0006 1.0414
2028-09-16 1.0242 1.0037 1.0447
2028-09-17 1.0223 1.0019 1.0428
2028-09-18 1.0199 0.9995 1.0403
2028-09-19 1.0212 1.0007 1.0416
2028-09-20 1.0219 1.0015 1.0423
2028-09-21 1.0214 1.0010 1.0418
2028-09-22 1.0209 1.0005 1.0413
2028-09-23 1.0209 1.0005 1.0413
2028-09-24 1.0177 0.9973 1.0380
2028-09-25 1.0209 1.0005 1.0413
2028-09-26 1.0177 0.9973 1.0380
2028-09-27 1.0209 1.0005 1.0413
2028-09-28 1.0177 0.9973 1.0381
2028-09-29 1.0209 1.0005 1.0413
2028-09-30 1.0212 1.0008 1.0416
2028 October
2028-10-01 1.0208 1.0004 1.0412
2028-10-02 1.0194 0.9990 1.0397
2028-10-03 1.0192 0.9988 1.0396
2028-10-04 1.0225 1.0020 1.0429
2028-10-05 1.0192 0.9988 1.0396
2028-10-06 1.0215 1.0011 1.0420
2028-10-07 1.0215 1.0011 1.0420
2028-10-08 1.0209 1.0004 1.0413
2028-10-09 1.0241 1.0036 1.0446
2028-10-10 1.0233 1.0028 1.0438
2028-10-11 1.0227 1.0023 1.0432
2028-10-12 1.0227 1.0022 1.0432
2028-10-13 1.0227 1.0022 1.0432
2028-10-14 1.0227 1.0023 1.0432
2028-10-15 1.0202 0.9998 1.0406
2028-10-16 1.0174 0.9970 1.0377
2028-10-17 1.0206 1.0002 1.0410
2028-10-18 1.0239 1.0034 1.0443
2028-10-19 1.0206 1.0002 1.0410
2028-10-20 1.0206 1.0002 1.0410
2028-10-21 1.0196 0.9993 1.0400
2028-10-22 1.0229 1.0024 1.0434
2028-10-23 1.0236 1.0031 1.0441
2028-10-24 1.0211 1.0006 1.0415
2028-10-25 1.0178 0.9975 1.0382
2028-10-26 1.0190 0.9986 1.0394
2028-10-27 1.0190 0.9986 1.0394
2028-10-28 1.0204 1.0000 1.0408
2028-10-29 1.0202 0.9998 1.0406
2028-10-30 1.0199 0.9995 1.0403
2028-10-31 1.0205 1.0001 1.0409
2028 November
2028-11-01 1.0237 1.0032 1.0441
2028-11-02 1.0269 1.0064 1.0475