Hong Kong Dollar to Angolan Kwanza Price Prediction and Forecast Data for 2027
Current HKD/AOA rate: â–² 117.9544 (+0,01%)
> Page 2: HKD/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 110.7845 | 108.5689 | 113.0002 |
| 2027-01-02 | 110.7043 | 108.4902 | 112.9184 |
| 2027-01-03 | 110.6801 | 108.4665 | 112.8937 |
| 2027-01-04 | 110.6735 | 108.4601 | 112.8870 |
| 2027-01-05 | 110.6191 | 108.4067 | 112.8315 |
| 2027-01-06 | 110.6029 | 108.3908 | 112.8149 |
| 2027-01-07 | 110.5972 | 108.3852 | 112.8091 |
| 2027-01-08 | 110.6015 | 108.3895 | 112.8135 |
| 2027-01-09 | 110.5675 | 108.3562 | 112.7789 |
| 2027-01-10 | 110.5620 | 108.3508 | 112.7733 |
| 2027-01-11 | 110.5666 | 108.3553 | 112.7779 |
| 2027-01-12 | 110.5551 | 108.3440 | 112.7662 |
| 2027-01-13 | 110.5247 | 108.3142 | 112.7352 |
| 2027-01-14 | 110.4864 | 108.2767 | 112.6961 |
| 2027-01-15 | 110.4397 | 108.2309 | 112.6485 |
| 2027-01-16 | 110.4287 | 108.2201 | 112.6372 |
| 2027-01-17 | 110.4175 | 108.2091 | 112.6258 |
| 2027-01-18 | 110.4175 | 108.2091 | 112.6258 |
| 2027-01-19 | 110.4081 | 108.2000 | 112.6163 |
| 2027-01-20 | 110.3970 | 108.1891 | 112.6050 |
| 2027-01-21 | 110.3864 | 108.1787 | 112.5941 |
| 2027-01-22 | 110.2782 | 108.0726 | 112.4837 |
| 2027-01-23 | 110.3837 | 108.1760 | 112.5914 |
| 2027-01-24 | 110.2571 | 108.0520 | 112.4622 |
| 2027-01-25 | 110.2571 | 108.0520 | 112.4622 |
| 2027-01-26 | 110.2596 | 108.0544 | 112.4648 |
| 2027-01-27 | 110.3781 | 108.1705 | 112.5856 |
| 2027-01-28 | 110.2561 | 108.0510 | 112.4612 |
| 2027-01-29 | 110.2565 | 108.0513 | 112.4616 |
| 2027-01-30 | 110.3754 | 108.1679 | 112.5829 |
| 2027-01-31 | 110.3760 | 108.1685 | 112.5835 |
| 2027 February | |||
| 2027-02-01 | 110.3753 | 108.1678 | 112.5828 |
| 2027-02-02 | 110.3753 | 108.1678 | 112.5828 |
| 2027-02-03 | 110.3741 | 108.1666 | 112.5816 |
| 2027-02-04 | 110.2535 | 108.0484 | 112.4586 |
| 2027-02-05 | 110.3796 | 108.1720 | 112.5871 |
| 2027-02-06 | 110.3804 | 108.1728 | 112.5880 |
| 2027-02-07 | 110.3739 | 108.1664 | 112.5814 |
| 2027-02-08 | 110.3739 | 108.1664 | 112.5814 |
| 2027-02-09 | 110.3775 | 108.1699 | 112.5850 |
| 2027-02-10 | 110.3746 | 108.1671 | 112.5821 |
| 2027-02-11 | 110.3755 | 108.1680 | 112.5830 |
| 2027-02-12 | 110.3746 | 108.1671 | 112.5821 |
| 2027-02-13 | 110.3776 | 108.1701 | 112.5852 |
| 2027-02-14 | 110.3823 | 108.1747 | 112.5900 |
| 2027-02-15 | 110.3823 | 108.1747 | 112.5900 |
| 2027-02-16 | 110.3750 | 108.1675 | 112.5825 |
| 2027-02-17 | 110.3745 | 108.1670 | 112.5820 |
| 2027-02-18 | 110.3745 | 108.1670 | 112.5820 |
| 2027-02-19 | 110.3755 | 108.1680 | 112.5830 |
| 2027-02-20 | 110.3817 | 108.1740 | 112.5893 |
| 2027-02-21 | 110.3728 | 108.1654 | 112.5803 |
| 2027-02-22 | 110.3743 | 108.1668 | 112.5818 |
| 2027-02-23 | 110.3744 | 108.1669 | 112.5819 |
| 2027-02-24 | 110.3747 | 108.1672 | 112.5822 |
| 2027-02-25 | 110.3779 | 108.1704 | 112.5855 |
| 2027-02-26 | 110.3863 | 108.1785 | 112.5940 |
| 2027-02-27 | 110.4014 | 108.1933 | 112.6094 |
| 2027-02-28 | 110.4014 | 108.1933 | 112.6094 |
| 2027 March | |||
| 2027-03-01 | 110.3826 | 108.1750 | 112.5903 |
| 2027-03-02 | 110.3774 | 108.1698 | 112.5849 |
| 2027-03-03 | 110.3751 | 108.1676 | 112.5826 |
| 2027-03-04 | 110.3833 | 108.1756 | 112.5909 |
| 2027-03-05 | 110.3820 | 108.1744 | 112.5897 |
| 2027-03-06 | 110.3845 | 108.1768 | 112.5922 |
| 2027-03-07 | 110.3845 | 108.1768 | 112.5922 |
| 2027-03-08 | 110.3871 | 108.1793 | 112.5948 |
| 2027-03-09 | 110.3754 | 108.1679 | 112.5829 |
| 2027-03-10 | 110.3747 | 108.1672 | 112.5822 |
| 2027-03-11 | 110.3777 | 108.1701 | 112.5852 |
| 2027-03-12 | 110.3739 | 108.1665 | 112.5814 |
| 2027-03-13 | 110.3814 | 108.1738 | 112.5890 |
| 2027-03-14 | 110.3814 | 108.1738 | 112.5890 |
| 2027-03-15 | 110.3747 | 108.1673 | 112.5822 |
| 2027-03-16 | 110.3751 | 108.1676 | 112.5826 |
| 2027-03-17 | 110.3748 | 108.1673 | 112.5822 |
| 2027-03-18 | 110.3796 | 108.1720 | 112.5872 |
| 2027-03-19 | 110.3772 | 108.1697 | 112.5847 |
| 2027-03-20 | 110.3746 | 108.1672 | 112.5821 |
| 2027-03-21 | 110.3767 | 108.1692 | 112.5842 |
| 2027-03-22 | 110.3752 | 108.1677 | 112.5827 |
| 2027-03-23 | 110.3748 | 108.1673 | 112.5823 |
| 2027-03-24 | 110.3746 | 108.1671 | 112.5821 |
| 2027-03-25 | 110.3861 | 108.1784 | 112.5938 |
| 2027-03-26 | 110.6655 | 108.4522 | 112.8788 |
| 2027-03-27 | 110.7344 | 108.5197 | 112.9490 |
| 2027-03-28 | 110.7344 | 108.5197 | 112.9490 |
| 2027-03-29 | 110.7044 | 108.4904 | 112.9185 |
| 2027-03-30 | 111.1450 | 108.9221 | 113.3679 |
| 2027-03-31 | 110.9785 | 108.7589 | 113.1981 |
| 2027 April | |||
| 2027-04-01 | 110.9541 | 108.7350 | 113.1732 |
| 2027-04-02 | 110.8433 | 108.6264 | 113.0601 |
| 2027-04-03 | 110.8661 | 108.6488 | 113.0835 |
| 2027-04-04 | 110.8676 | 108.6502 | 113.0849 |
| 2027-04-05 | 110.9748 | 108.7553 | 113.1943 |
| 2027-04-06 | 110.9451 | 108.7262 | 113.1640 |
| 2027-04-07 | 111.4079 | 109.1797 | 113.6360 |
| 2027-04-08 | 111.1949 | 108.9710 | 113.4188 |
| 2027-04-09 | 111.1905 | 108.9667 | 113.4143 |
| 2027-04-10 | 111.1135 | 108.8913 | 113.3358 |
| 2027-04-11 | 111.1142 | 108.8919 | 113.3365 |
| 2027-04-12 | 111.2051 | 108.9810 | 113.4292 |
| 2027-04-13 | 111.0455 | 108.8246 | 113.2664 |
| 2027-04-14 | 110.9896 | 108.7699 | 113.2094 |
| 2027-04-15 | 111.0841 | 108.8625 | 113.3058 |
| 2027-04-16 | 111.0921 | 108.8703 | 113.3139 |
| 2027-04-17 | 111.1335 | 108.9108 | 113.3561 |
| 2027-04-18 | 111.1370 | 108.9142 | 113.3597 |
| 2027-04-19 | 111.1579 | 108.9347 | 113.3811 |
| 2027-04-20 | 111.2291 | 109.0045 | 113.4537 |
| 2027-04-21 | 111.2432 | 109.0184 | 113.4681 |
| 2027-04-22 | 111.2260 | 109.0014 | 113.4505 |
| 2027-04-23 | 111.3237 | 109.0972 | 113.5502 |
| 2027-04-24 | 111.3927 | 109.1649 | 113.6206 |
| 2027-04-25 | 111.3927 | 109.1649 | 113.6206 |
| 2027-04-26 | 111.4426 | 109.2137 | 113.6714 |
| 2027-04-27 | 111.3936 | 109.1657 | 113.6215 |
| 2027-04-28 | 111.3786 | 109.1510 | 113.6061 |
| 2027-04-29 | 111.4393 | 109.2105 | 113.6681 |
| 2027-04-30 | 111.4262 | 109.1977 | 113.6548 |
| 2027 May | |||
| 2027-05-01 | 111.4265 | 109.1979 | 113.6550 |
| 2027-05-02 | 111.4293 | 109.2007 | 113.6579 |
| 2027-05-03 | 111.5379 | 109.3072 | 113.7687 |
| 2027-05-04 | 111.4511 | 109.2221 | 113.6801 |
| 2027-05-05 | 111.4183 | 109.1899 | 113.6467 |
| 2027-05-06 | 111.4267 | 109.1982 | 113.6552 |
| 2027-05-07 | 111.3593 | 109.1321 | 113.5865 |
| 2027-05-08 | 111.3849 | 109.1572 | 113.6126 |
| 2027-05-09 | 111.3849 | 109.1572 | 113.6126 |
| 2027-05-10 | 111.3621 | 109.1348 | 113.5893 |
| 2027-05-11 | 111.3650 | 109.1377 | 113.5923 |
| 2027-05-12 | 111.3370 | 109.1102 | 113.5637 |
| 2027-05-13 | 111.3607 | 109.1335 | 113.5879 |
| 2027-05-14 | 111.3389 | 109.1122 | 113.5657 |
| 2027-05-15 | 111.3778 | 109.1502 | 113.6053 |
| 2027-05-16 | 111.3792 | 109.1516 | 113.6068 |
| 2027-05-17 | 111.3459 | 109.1190 | 113.5729 |
| 2027-05-18 | 111.3407 | 109.1139 | 113.5676 |
| 2027-05-19 | 111.3178 | 109.0914 | 113.5441 |
| 2027-05-20 | 111.3580 | 109.1309 | 113.5852 |
| 2027-05-21 | 111.3456 | 109.1186 | 113.5725 |
| 2027-05-22 | 111.3314 | 109.1048 | 113.5580 |
| 2027-05-23 | 111.3226 | 109.0962 | 113.5491 |
| 2027-05-24 | 111.4021 | 109.1740 | 113.6301 |
| 2027-05-25 | 111.4182 | 109.1899 | 113.6466 |
| 2027-05-26 | 111.4117 | 109.1834 | 113.6399 |
| 2027-05-27 | 111.4753 | 109.2458 | 113.7049 |
| 2027-05-28 | 111.5443 | 109.3134 | 113.7752 |
| 2027-05-29 | 111.4852 | 109.2555 | 113.7150 |
| 2027-05-30 | 111.5496 | 109.3186 | 113.7806 |
| 2027-05-31 | 111.5506 | 109.3196 | 113.7816 |
| 2027 June | |||
| 2027-06-01 | 111.4285 | 109.2000 | 113.6571 |
| 2027-06-02 | 111.4880 | 109.2583 | 113.7178 |
| 2027-06-03 | 111.4899 | 109.2601 | 113.7197 |
| 2027-06-04 | 111.4763 | 109.2468 | 113.7059 |
| 2027-06-05 | 111.5158 | 109.2855 | 113.7461 |
| 2027-06-06 | 111.5125 | 109.2823 | 113.7428 |
| 2027-06-07 | 111.5390 | 109.3082 | 113.7697 |
| 2027-06-08 | 111.5393 | 109.3085 | 113.7701 |
| 2027-06-09 | 111.4958 | 109.2658 | 113.7257 |
| 2027-06-10 | 111.5008 | 109.2708 | 113.7308 |
| 2027-06-11 | 111.5385 | 109.3077 | 113.7693 |
| 2027-06-12 | 111.5017 | 109.2717 | 113.7317 |
| 2027-06-13 | 111.4551 | 109.2260 | 113.6842 |
| 2027-06-14 | 111.4751 | 109.2456 | 113.7046 |
| 2027-06-15 | 111.4695 | 109.2401 | 113.6989 |
| 2027-06-16 | 111.5955 | 109.3636 | 113.8275 |
| 2027-06-17 | 112.8150 | 110.5587 | 115.0713 |
| 2027-06-18 | 111.5615 | 109.3303 | 113.7928 |
| 2027-06-19 | 109.5396 | 107.3489 | 111.7304 |
| 2027-06-20 | 109.1300 | 106.9474 | 111.3126 |
| 2027-06-21 | 109.1411 | 106.9583 | 111.3239 |
| 2027-06-22 | 107.3163 | 105.1700 | 109.4626 |
| 2027-06-23 | 107.2294 | 105.0848 | 109.3739 |
| 2027-06-24 | 108.0724 | 105.9109 | 110.2338 |
| 2027-06-25 | 107.9021 | 105.7440 | 110.0601 |
| 2027-06-26 | 107.8410 | 105.6842 | 109.9978 |
| 2027-06-27 | 107.8069 | 105.6508 | 109.9630 |
| 2027-06-28 | 107.6924 | 105.5386 | 109.8463 |
| 2027-06-29 | 107.8271 | 105.6706 | 109.9837 |
| 2027-06-30 | 107.8271 | 105.6706 | 109.9837 |
| 2027 July | |||
| 2027-07-01 | 107.6722 | 105.5188 | 109.8257 |
| 2027-07-02 | 107.7793 | 105.6237 | 109.9349 |
| 2027-07-03 | 107.7163 | 105.5620 | 109.8706 |
| 2027-07-04 | 107.7243 | 105.5698 | 109.8788 |
| 2027-07-05 | 107.7615 | 105.6063 | 109.9167 |
| 2027-07-06 | 107.8101 | 105.6539 | 109.9663 |
| 2027-07-07 | 107.7191 | 105.5648 | 109.8735 |
| 2027-07-08 | 107.4724 | 105.3229 | 109.6218 |
| 2027-07-09 | 107.8460 | 105.6891 | 110.0029 |
| 2027-07-10 | 107.7151 | 105.5608 | 109.8694 |
| 2027-07-11 | 107.7302 | 105.5756 | 109.8848 |
| 2027-07-12 | 107.7373 | 105.5826 | 109.8921 |
| 2027-07-13 | 107.7735 | 105.6181 | 109.9290 |
| 2027-07-14 | 107.6287 | 105.4762 | 109.7813 |
| 2027-07-15 | 107.6880 | 105.5343 | 109.8418 |
| 2027-07-16 | 107.6668 | 105.5134 | 109.8201 |
| 2027-07-17 | 107.6924 | 105.5386 | 109.8463 |
| 2027-07-18 | 107.7791 | 105.6235 | 109.9347 |
| 2027-07-19 | 104.2831 | 102.1975 | 106.3688 |
| 2027-07-20 | 107.7333 | 105.5786 | 109.8879 |
| 2027-07-21 | 107.6984 | 105.5444 | 109.8523 |
| 2027-07-22 | 107.7231 | 105.5687 | 109.8776 |
| 2027-07-23 | 107.8059 | 105.6498 | 109.9620 |
| 2027-07-24 | 107.6782 | 105.5246 | 109.8317 |
| 2027-07-25 | 107.5721 | 105.4207 | 109.7236 |
| 2027-07-26 | 107.7550 | 105.5999 | 109.9101 |
| 2027-07-27 | 107.8959 | 105.7379 | 110.0538 |
| 2027-07-28 | 107.6634 | 105.5101 | 109.8166 |
| 2027-07-29 | 108.2144 | 106.0501 | 110.3787 |
| 2027-07-30 | 108.3140 | 106.1477 | 110.4803 |
| 2027-07-31 | 108.2764 | 106.1108 | 110.4419 |
| 2027 August | |||
| 2027-08-01 | 108.2687 | 106.1033 | 110.4341 |
| 2027-08-02 | 108.2509 | 106.0859 | 110.4159 |
| 2027-08-03 | 108.3192 | 106.1528 | 110.4855 |
| 2027-08-04 | 108.2048 | 106.0407 | 110.3689 |
| 2027-08-05 | 108.2083 | 106.0442 | 110.3725 |
| 2027-08-06 | 108.0353 | 105.8746 | 110.1960 |
| 2027-08-07 | 108.0937 | 105.9319 | 110.2556 |
| 2027-08-08 | 108.0937 | 105.9319 | 110.2556 |
| 2027-08-09 | 108.1182 | 105.9558 | 110.2805 |
| 2027-08-10 | 108.1530 | 105.9899 | 110.3161 |
| 2027-08-11 | 108.0679 | 105.9065 | 110.2292 |
| 2027-08-12 | 108.1447 | 105.9818 | 110.3076 |
| 2027-08-13 | 107.7680 | 105.6126 | 109.9234 |
| 2027-08-14 | 108.0868 | 105.9251 | 110.2486 |
| 2027-08-15 | 108.0868 | 105.9251 | 110.2486 |
| 2027-08-16 | 108.0793 | 105.9177 | 110.2409 |
| 2027-08-17 | 108.2372 | 106.0724 | 110.4019 |
| 2027-08-18 | 107.7950 | 105.6391 | 109.9509 |
| 2027-08-19 | 108.0723 | 105.9109 | 110.2338 |
| 2027-08-20 | 107.7687 | 105.6133 | 109.9241 |
| 2027-08-21 | 107.7299 | 105.5753 | 109.8845 |
| 2027-08-22 | 107.7630 | 105.6077 | 109.9182 |
| 2027-08-23 | 107.7768 | 105.6213 | 109.9324 |
| 2027-08-24 | 108.1593 | 105.9961 | 110.3225 |
| 2027-08-25 | 107.9656 | 105.8063 | 110.1249 |
| 2027-08-26 | 108.0975 | 105.9355 | 110.2594 |
| 2027-08-27 | 107.9467 | 105.7877 | 110.1056 |
| 2027-08-28 | 108.0257 | 105.8651 | 110.1862 |
| 2027-08-29 | 108.0553 | 105.8942 | 110.2164 |
| 2027-08-30 | 108.0462 | 105.8853 | 110.2072 |
| 2027-08-31 | 107.9095 | 105.7513 | 110.0677 |
| 2027 September | |||
| 2027-09-01 | 108.0369 | 105.8762 | 110.1976 |
| 2027-09-02 | 108.0830 | 105.9214 | 110.2447 |
| 2027-09-03 | 108.0591 | 105.8979 | 110.2203 |
| 2027-09-04 | 108.0365 | 105.8758 | 110.1972 |
| 2027-09-05 | 108.0365 | 105.8758 | 110.1972 |
| 2027-09-06 | 108.0353 | 105.8746 | 110.1960 |
| 2027-09-07 | 107.8152 | 105.6589 | 109.9715 |
| 2027-09-08 | 108.2354 | 106.0707 | 110.4001 |
| 2027-09-09 | 108.2133 | 106.0491 | 110.3776 |
| 2027-09-10 | 108.1941 | 106.0302 | 110.3580 |
| 2027-09-11 | 108.2093 | 106.0451 | 110.3735 |
| 2027-09-12 | 108.2093 | 106.0451 | 110.3735 |
| 2027-09-13 | 108.2778 | 106.1123 | 110.4434 |
| 2027-09-14 | 108.2606 | 106.0954 | 110.4258 |
| 2027-09-15 | 108.4255 | 106.2570 | 110.5941 |
| 2027-09-16 | 108.4435 | 106.2747 | 110.6124 |
| 2027-09-17 | 108.6909 | 106.5170 | 110.8647 |
| 2027-09-18 | 108.7099 | 106.5357 | 110.8841 |
| 2027-09-19 | 108.7409 | 106.5661 | 110.9157 |
| 2027-09-20 | 108.6915 | 106.5176 | 110.8653 |
| 2027-09-21 | 107.9719 | 105.8125 | 110.1314 |
| 2027-09-22 | 108.6081 | 106.4359 | 110.7802 |
| 2027-09-23 | 108.5502 | 106.3792 | 110.7212 |
| 2027-09-24 | 107.9566 | 105.7975 | 110.1157 |
| 2027-09-25 | 107.9548 | 105.7957 | 110.1139 |
| 2027-09-26 | 108.6310 | 106.4583 | 110.8036 |
| 2027-09-27 | 108.6035 | 106.4314 | 110.7756 |
| 2027-09-28 | 108.6245 | 106.4521 | 110.7970 |
| 2027-09-29 | 108.6263 | 106.4538 | 110.7988 |
| 2027-09-30 | 108.4484 | 106.2795 | 110.6174 |
| 2027 October | |||
| 2027-10-01 | 108.4615 | 106.2923 | 110.6308 |
| 2027-10-02 | 108.4657 | 106.2964 | 110.6350 |
| 2027-10-03 | 108.6712 | 106.4978 | 110.8446 |
| 2027-10-04 | 108.6712 | 106.4978 | 110.8446 |
| 2027-10-05 | 108.6679 | 106.4946 | 110.8413 |
| 2027-10-06 | 108.4270 | 106.2585 | 110.5955 |
| 2027-10-07 | 108.4333 | 106.2646 | 110.6020 |
| 2027-10-08 | 108.1590 | 105.9958 | 110.3221 |
| 2027-10-09 | 108.0953 | 105.9334 | 110.2573 |
| 2027-10-10 | 108.2690 | 106.1036 | 110.4344 |
| 2027-10-11 | 108.2715 | 106.1060 | 110.4369 |
| 2027-10-12 | 108.1204 | 105.9580 | 110.2829 |
| 2027-10-13 | 108.0187 | 105.8583 | 110.1791 |
| 2027-10-14 | 107.8898 | 105.7321 | 110.0476 |
| 2027-10-15 | 107.8531 | 105.6960 | 110.0101 |
| 2027-10-16 | 107.8282 | 105.6716 | 109.9847 |
| 2027-10-17 | 107.7841 | 105.6284 | 109.9397 |
| 2027-10-18 | 107.7841 | 105.6284 | 109.9397 |
| 2027-10-19 | 107.6752 | 105.5217 | 109.8287 |
| 2027-10-20 | 107.6377 | 105.4850 | 109.7905 |
| 2027-10-21 | 107.5831 | 105.4314 | 109.7347 |
| 2027-10-22 | 107.6868 | 105.5331 | 109.8406 |
| 2027-10-23 | 107.6089 | 105.4567 | 109.7610 |
| 2027-10-24 | 107.5853 | 105.4336 | 109.7370 |
| 2027-10-25 | 107.5789 | 105.4273 | 109.7305 |
| 2027-10-26 | 107.5260 | 105.3755 | 109.6765 |
| 2027-10-27 | 107.5102 | 105.3600 | 109.6604 |
| 2027-10-28 | 107.5047 | 105.3546 | 109.6548 |
| 2027-10-29 | 107.5089 | 105.3587 | 109.6591 |
| 2027-10-30 | 107.4759 | 105.3263 | 109.6254 |
| 2027-10-31 | 107.4705 | 105.3211 | 109.6199 |
| 2027 November | |||
| 2027-11-01 | 107.4750 | 105.3255 | 109.6245 |
| 2027-11-02 | 107.4638 | 105.3145 | 109.6130 |
| 2027-11-03 | 107.4342 | 105.2855 | 109.5829 |