Hong Kong Dollar to Angolan Kwanza Price Prediction and Forecast Data for 2031
Current HKD/AOA rate: â–² 117.9544 (+0,01%)
> Page 6: HKD/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 96.4345 | 94.5058 | 98.3632 |
| 2031-01-02 | 96.3195 | 94.3931 | 98.2459 |
| 2031-01-03 | 96.2866 | 94.3609 | 98.2123 |
| 2031-01-04 | 96.2644 | 94.3391 | 98.1897 |
| 2031-01-05 | 96.2250 | 94.3005 | 98.1495 |
| 2031-01-06 | 96.2250 | 94.3005 | 98.1495 |
| 2031-01-07 | 96.1279 | 94.2053 | 98.0504 |
| 2031-01-08 | 96.0944 | 94.1725 | 98.0163 |
| 2031-01-09 | 96.0456 | 94.1247 | 97.9665 |
| 2031-01-10 | 96.1382 | 94.2154 | 98.0610 |
| 2031-01-11 | 96.0686 | 94.1472 | 97.9900 |
| 2031-01-12 | 96.0476 | 94.1266 | 97.9685 |
| 2031-01-13 | 96.0419 | 94.1210 | 97.9627 |
| 2031-01-14 | 95.9946 | 94.0748 | 97.9145 |
| 2031-01-15 | 95.9806 | 94.0610 | 97.9002 |
| 2031-01-16 | 95.9756 | 94.0561 | 97.8951 |
| 2031-01-17 | 95.9793 | 94.0598 | 97.8989 |
| 2031-01-18 | 95.9499 | 94.0309 | 97.8689 |
| 2031-01-19 | 95.9451 | 94.0262 | 97.8640 |
| 2031-01-20 | 95.9491 | 94.0301 | 97.8681 |
| 2031-01-21 | 95.9391 | 94.0203 | 97.8579 |
| 2031-01-22 | 95.9127 | 93.9944 | 97.8310 |
| 2031-01-23 | 95.8795 | 93.9619 | 97.7971 |
| 2031-01-24 | 95.8389 | 93.9222 | 97.7557 |
| 2031-01-25 | 95.8294 | 93.9128 | 97.7460 |
| 2031-01-26 | 95.8197 | 93.9033 | 97.7361 |
| 2031-01-27 | 95.8197 | 93.9033 | 97.7361 |
| 2031-01-28 | 95.8116 | 93.8953 | 97.7278 |
| 2031-01-29 | 95.8019 | 93.8859 | 97.7180 |
| 2031-01-30 | 95.7927 | 93.8768 | 97.7085 |
| 2031-01-31 | 95.6988 | 93.7848 | 97.6127 |
| 2031 February | |||
| 2031-02-01 | 95.7904 | 93.8746 | 97.7062 |
| 2031-02-02 | 95.6805 | 93.7669 | 97.5941 |
| 2031-02-03 | 95.6805 | 93.7669 | 97.5941 |
| 2031-02-04 | 95.6827 | 93.7690 | 97.5963 |
| 2031-02-05 | 95.7855 | 93.8698 | 97.7012 |
| 2031-02-06 | 95.6796 | 93.7660 | 97.5932 |
| 2031-02-07 | 95.6799 | 93.7663 | 97.5935 |
| 2031-02-08 | 95.7831 | 93.8675 | 97.6988 |
| 2031-02-09 | 95.7837 | 93.8680 | 97.6993 |
| 2031-02-10 | 95.7831 | 93.8674 | 97.6987 |
| 2031-02-11 | 95.7830 | 93.8674 | 97.6987 |
| 2031-02-12 | 95.7820 | 93.8664 | 97.6977 |
| 2031-02-13 | 95.6774 | 93.7638 | 97.5909 |
| 2031-02-14 | 95.7868 | 93.8710 | 97.7025 |
| 2031-02-15 | 95.7875 | 93.8717 | 97.7032 |
| 2031-02-16 | 95.7818 | 93.8662 | 97.6975 |
| 2031-02-17 | 95.7818 | 93.8662 | 97.6975 |
| 2031-02-18 | 95.7849 | 93.8692 | 97.7006 |
| 2031-02-19 | 95.7825 | 93.8668 | 97.6981 |
| 2031-02-20 | 95.7832 | 93.8676 | 97.6989 |
| 2031-02-21 | 95.7825 | 93.8668 | 97.6981 |
| 2031-02-22 | 95.7851 | 93.8694 | 97.7008 |
| 2031-02-23 | 95.7892 | 93.8734 | 97.7050 |
| 2031-02-24 | 95.7892 | 93.8734 | 97.7050 |
| 2031-02-25 | 95.7828 | 93.8671 | 97.6985 |
| 2031-02-26 | 95.7824 | 93.8667 | 97.6980 |
| 2031-02-27 | 95.7824 | 93.8667 | 97.6980 |
| 2031-02-28 | 95.7832 | 93.8676 | 97.6989 |
| 2031 March | |||
| 2031-03-01 | 95.7886 | 93.8728 | 97.7044 |
| 2031-03-02 | 95.7809 | 93.8653 | 97.6965 |
| 2031-03-03 | 95.7822 | 93.8665 | 97.6978 |
| 2031-03-04 | 95.7823 | 93.8667 | 97.6980 |
| 2031-03-05 | 95.7826 | 93.8669 | 97.6982 |
| 2031-03-06 | 95.7854 | 93.8697 | 97.7011 |
| 2031-03-07 | 95.7926 | 93.8767 | 97.7084 |
| 2031-03-08 | 95.8057 | 93.8896 | 97.7218 |
| 2031-03-09 | 95.8057 | 93.8896 | 97.7218 |
| 2031-03-10 | 95.7894 | 93.8736 | 97.7052 |
| 2031-03-11 | 95.7849 | 93.8692 | 97.7006 |
| 2031-03-12 | 95.7829 | 93.8672 | 97.6985 |
| 2031-03-13 | 95.7900 | 93.8742 | 97.7058 |
| 2031-03-14 | 95.7889 | 93.8731 | 97.7047 |
| 2031-03-15 | 95.7910 | 93.8752 | 97.7069 |
| 2031-03-16 | 95.7910 | 93.8752 | 97.7069 |
| 2031-03-17 | 95.7933 | 93.8774 | 97.7092 |
| 2031-03-18 | 95.7832 | 93.8675 | 97.6988 |
| 2031-03-19 | 95.7826 | 93.8669 | 97.6982 |
| 2031-03-20 | 95.7851 | 93.8694 | 97.7008 |
| 2031-03-21 | 95.7819 | 93.8662 | 97.6975 |
| 2031-03-22 | 95.7884 | 93.8726 | 97.7041 |
| 2031-03-23 | 95.7884 | 93.8726 | 97.7041 |
| 2031-03-24 | 95.7826 | 93.8669 | 97.6982 |
| 2031-03-25 | 95.7829 | 93.8673 | 97.6986 |
| 2031-03-26 | 95.7826 | 93.8669 | 97.6982 |
| 2031-03-27 | 95.7868 | 93.8711 | 97.7025 |
| 2031-03-28 | 95.7847 | 93.8690 | 97.7004 |
| 2031-03-29 | 95.7825 | 93.8669 | 97.6982 |
| 2031-03-30 | 95.7843 | 93.8686 | 97.7000 |
| 2031-03-31 | 95.7830 | 93.8673 | 97.6987 |
| 2031 April | |||
| 2031-04-01 | 95.7826 | 93.8670 | 97.6983 |
| 2031-04-02 | 95.7825 | 93.8668 | 97.6981 |
| 2031-04-03 | 95.7924 | 93.8766 | 97.7083 |
| 2031-04-04 | 96.0349 | 94.1142 | 97.9556 |
| 2031-04-05 | 96.0947 | 94.1728 | 98.0166 |
| 2031-04-06 | 96.0947 | 94.1728 | 98.0166 |
| 2031-04-07 | 96.0687 | 94.1473 | 97.9901 |
| 2031-04-08 | 96.4510 | 94.5220 | 98.3800 |
| 2031-04-09 | 96.3065 | 94.3804 | 98.2327 |
| 2031-04-10 | 96.2853 | 94.3596 | 98.2110 |
| 2031-04-11 | 96.1892 | 94.2654 | 98.1129 |
| 2031-04-12 | 96.2090 | 94.2848 | 98.1332 |
| 2031-04-13 | 96.2102 | 94.2860 | 98.1344 |
| 2031-04-14 | 96.3033 | 94.3772 | 98.2293 |
| 2031-04-15 | 96.2775 | 94.3520 | 98.2031 |
| 2031-04-16 | 96.6791 | 94.7455 | 98.6127 |
| 2031-04-17 | 96.4943 | 94.5644 | 98.4242 |
| 2031-04-18 | 96.4905 | 94.5607 | 98.4203 |
| 2031-04-19 | 96.4237 | 94.4952 | 98.3522 |
| 2031-04-20 | 96.4243 | 94.4958 | 98.3528 |
| 2031-04-21 | 96.5032 | 94.5731 | 98.4332 |
| 2031-04-22 | 96.3647 | 94.4374 | 98.2920 |
| 2031-04-23 | 96.3162 | 94.3899 | 98.2425 |
| 2031-04-24 | 96.3982 | 94.4702 | 98.3262 |
| 2031-04-25 | 96.4051 | 94.4770 | 98.3332 |
| 2031-04-26 | 96.4410 | 94.5122 | 98.3698 |
| 2031-04-27 | 96.4441 | 94.5152 | 98.3729 |
| 2031-04-28 | 96.4622 | 94.5330 | 98.3915 |
| 2031-04-29 | 96.5240 | 94.5935 | 98.4545 |
| 2031-04-30 | 96.5363 | 94.6055 | 98.4670 |
| 2031 May | |||
| 2031-05-01 | 96.5213 | 94.5908 | 98.4517 |
| 2031-05-02 | 96.6061 | 94.6740 | 98.5382 |
| 2031-05-03 | 96.6660 | 94.7327 | 98.5993 |
| 2031-05-04 | 96.6660 | 94.7327 | 98.5993 |
| 2031-05-05 | 96.7092 | 94.7751 | 98.6434 |
| 2031-05-06 | 96.6667 | 94.7334 | 98.6001 |
| 2031-05-07 | 96.6537 | 94.7206 | 98.5868 |
| 2031-05-08 | 96.7064 | 94.7723 | 98.6405 |
| 2031-05-09 | 96.6951 | 94.7612 | 98.6290 |
| 2031-05-10 | 96.6953 | 94.7614 | 98.6292 |
| 2031-05-11 | 96.6977 | 94.7638 | 98.6317 |
| 2031-05-12 | 96.7920 | 94.8561 | 98.7278 |
| 2031-05-13 | 96.7167 | 94.7823 | 98.6510 |
| 2031-05-14 | 96.6882 | 94.7544 | 98.6219 |
| 2031-05-15 | 96.6955 | 94.7615 | 98.6294 |
| 2031-05-16 | 96.6370 | 94.7043 | 98.5697 |
| 2031-05-17 | 96.6592 | 94.7260 | 98.5924 |
| 2031-05-18 | 96.6592 | 94.7260 | 98.5924 |
| 2031-05-19 | 96.6394 | 94.7066 | 98.5722 |
| 2031-05-20 | 96.6419 | 94.7091 | 98.5748 |
| 2031-05-21 | 96.6176 | 94.6853 | 98.5500 |
| 2031-05-22 | 96.6382 | 94.7054 | 98.5709 |
| 2031-05-23 | 96.6193 | 94.6869 | 98.5517 |
| 2031-05-24 | 96.6530 | 94.7199 | 98.5861 |
| 2031-05-25 | 96.6542 | 94.7212 | 98.5873 |
| 2031-05-26 | 96.6254 | 94.6929 | 98.5579 |
| 2031-05-27 | 96.6209 | 94.6885 | 98.5533 |
| 2031-05-28 | 96.6009 | 94.6689 | 98.5330 |
| 2031-05-29 | 96.6359 | 94.7031 | 98.5686 |
| 2031-05-30 | 96.6250 | 94.6925 | 98.5576 |
| 2031-05-31 | 96.6128 | 94.6805 | 98.5450 |
| 2031 June | |||
| 2031-06-01 | 96.6051 | 94.6730 | 98.5372 |
| 2031-06-02 | 96.6741 | 94.7406 | 98.6076 |
| 2031-06-03 | 96.6881 | 94.7544 | 98.6219 |
| 2031-06-04 | 96.6824 | 94.7488 | 98.6161 |
| 2031-06-05 | 96.7377 | 94.8029 | 98.6724 |
| 2031-06-06 | 96.7975 | 94.8616 | 98.7335 |
| 2031-06-07 | 96.7463 | 94.8113 | 98.6812 |
| 2031-06-08 | 96.8021 | 94.8661 | 98.7382 |
| 2031-06-09 | 96.8030 | 94.8669 | 98.7390 |
| 2031-06-10 | 96.6971 | 94.7631 | 98.6310 |
| 2031-06-11 | 96.7487 | 94.8137 | 98.6837 |
| 2031-06-12 | 96.7503 | 94.8153 | 98.6853 |
| 2031-06-13 | 96.7385 | 94.8038 | 98.6733 |
| 2031-06-14 | 96.7728 | 94.8373 | 98.7083 |
| 2031-06-15 | 96.7699 | 94.8345 | 98.7053 |
| 2031-06-16 | 96.7929 | 94.8570 | 98.7287 |
| 2031-06-17 | 96.7932 | 94.8573 | 98.7290 |
| 2031-06-18 | 96.7554 | 94.8203 | 98.6905 |
| 2031-06-19 | 96.7598 | 94.8246 | 98.6950 |
| 2031-06-20 | 96.7925 | 94.8566 | 98.7283 |
| 2031-06-21 | 96.7605 | 94.8253 | 98.6958 |
| 2031-06-22 | 96.7201 | 94.7857 | 98.6545 |
| 2031-06-23 | 96.7375 | 94.8027 | 98.6722 |
| 2031-06-24 | 96.7326 | 94.7980 | 98.6673 |
| 2031-06-25 | 96.8420 | 94.9051 | 98.7788 |
| 2031-06-26 | 97.9002 | 95.9422 | 99.8582 |
| 2031-06-27 | 96.8125 | 94.8762 | 98.7487 |
| 2031-06-28 | 95.0579 | 93.1567 | 96.9590 |
| 2031-06-29 | 94.7024 | 92.8083 | 96.5964 |
| 2031-06-30 | 94.7121 | 92.8178 | 96.6063 |
| 2031 July | |||
| 2031-07-01 | 93.1285 | 91.2659 | 94.9910 |
| 2031-07-02 | 93.0530 | 91.1920 | 94.9141 |
| 2031-07-03 | 93.7846 | 91.9089 | 95.6603 |
| 2031-07-04 | 93.6368 | 91.7641 | 95.5096 |
| 2031-07-05 | 93.5838 | 91.7121 | 95.4555 |
| 2031-07-06 | 93.5542 | 91.6831 | 95.4253 |
| 2031-07-07 | 93.4549 | 91.5858 | 95.3240 |
| 2031-07-08 | 93.5718 | 91.7003 | 95.4432 |
| 2031-07-09 | 93.5718 | 91.7003 | 95.4432 |
| 2031-07-10 | 93.4374 | 91.5686 | 95.3061 |
| 2031-07-11 | 93.5303 | 91.6597 | 95.4009 |
| 2031-07-12 | 93.4756 | 91.6061 | 95.3451 |
| 2031-07-13 | 93.4825 | 91.6129 | 95.3522 |
| 2031-07-14 | 93.5148 | 91.6445 | 95.3851 |
| 2031-07-15 | 93.5570 | 91.6858 | 95.4281 |
| 2031-07-16 | 93.4781 | 91.6085 | 95.3476 |
| 2031-07-17 | 93.2639 | 91.3986 | 95.1292 |
| 2031-07-18 | 93.5882 | 91.7164 | 95.4599 |
| 2031-07-19 | 93.4746 | 91.6051 | 95.3441 |
| 2031-07-20 | 93.4876 | 91.6179 | 95.3574 |
| 2031-07-21 | 93.4938 | 91.6240 | 95.3637 |
| 2031-07-22 | 93.5253 | 91.6548 | 95.3958 |
| 2031-07-23 | 93.3996 | 91.5316 | 95.2676 |
| 2031-07-24 | 93.4511 | 91.5821 | 95.3201 |
| 2031-07-25 | 93.4326 | 91.5640 | 95.3013 |
| 2031-07-26 | 93.4549 | 91.5858 | 95.3240 |
| 2031-07-27 | 93.5301 | 91.6595 | 95.4007 |
| 2031-07-28 | 90.4963 | 88.6864 | 92.3062 |
| 2031-07-29 | 93.4903 | 91.6205 | 95.3601 |
| 2031-07-30 | 93.4600 | 91.5908 | 95.3292 |
| 2031-07-31 | 93.4815 | 91.6119 | 95.3512 |
| 2031 August | |||
| 2031-08-01 | 93.5534 | 91.6823 | 95.4244 |
| 2031-08-02 | 93.4425 | 91.5737 | 95.3114 |
| 2031-08-03 | 93.3505 | 91.4835 | 95.2175 |
| 2031-08-04 | 93.5091 | 91.6390 | 95.3793 |
| 2031-08-05 | 93.6314 | 91.7588 | 95.5040 |
| 2031-08-06 | 93.4297 | 91.5611 | 95.2983 |
| 2031-08-07 | 93.9079 | 92.0297 | 95.7860 |
| 2031-08-08 | 93.9943 | 92.1144 | 95.8742 |
| 2031-08-09 | 93.9616 | 92.0824 | 95.8409 |
| 2031-08-10 | 93.9550 | 92.0759 | 95.8341 |
| 2031-08-11 | 93.9395 | 92.0607 | 95.8183 |
| 2031-08-12 | 93.9988 | 92.1188 | 95.8787 |
| 2031-08-13 | 93.8995 | 92.0216 | 95.7775 |
| 2031-08-14 | 93.9026 | 92.0245 | 95.7806 |
| 2031-08-15 | 93.7524 | 91.8774 | 95.6275 |
| 2031-08-16 | 93.8031 | 91.9271 | 95.6792 |
| 2031-08-17 | 93.8031 | 91.9271 | 95.6792 |
| 2031-08-18 | 93.8243 | 91.9479 | 95.7008 |
| 2031-08-19 | 93.8546 | 91.9775 | 95.7317 |
| 2031-08-20 | 93.7807 | 91.9051 | 95.6563 |
| 2031-08-21 | 93.8474 | 91.9704 | 95.7243 |
| 2031-08-22 | 93.5205 | 91.6501 | 95.3909 |
| 2031-08-23 | 93.7971 | 91.9212 | 95.6731 |
| 2031-08-24 | 93.7971 | 91.9212 | 95.6731 |
| 2031-08-25 | 93.7906 | 91.9148 | 95.6664 |
| 2031-08-26 | 93.9276 | 92.0491 | 95.8062 |
| 2031-08-27 | 93.5439 | 91.6730 | 95.4147 |
| 2031-08-28 | 93.7846 | 91.9089 | 95.6603 |
| 2031-08-29 | 93.5211 | 91.6506 | 95.3915 |
| 2031-08-30 | 93.4874 | 91.6177 | 95.3572 |
| 2031-08-31 | 93.5161 | 91.6458 | 95.3864 |
| 2031 September | |||
| 2031-09-01 | 93.5281 | 91.6576 | 95.3987 |
| 2031-09-02 | 93.8601 | 91.9829 | 95.7373 |
| 2031-09-03 | 93.6919 | 91.8181 | 95.5658 |
| 2031-09-04 | 93.8064 | 91.9303 | 95.6825 |
| 2031-09-05 | 93.6755 | 91.8020 | 95.5490 |
| 2031-09-06 | 93.7441 | 91.8692 | 95.6189 |
| 2031-09-07 | 93.7697 | 91.8944 | 95.6451 |
| 2031-09-08 | 93.7619 | 91.8867 | 95.6372 |
| 2031-09-09 | 93.6433 | 91.7704 | 95.5161 |
| 2031-09-10 | 93.7538 | 91.8787 | 95.6289 |
| 2031-09-11 | 93.7938 | 91.9180 | 95.6697 |
| 2031-09-12 | 93.7731 | 91.8976 | 95.6485 |
| 2031-09-13 | 93.7535 | 91.8784 | 95.6285 |
| 2031-09-14 | 93.7535 | 91.8784 | 95.6285 |
| 2031-09-15 | 93.7524 | 91.8774 | 95.6275 |
| 2031-09-16 | 93.5615 | 91.6902 | 95.4327 |
| 2031-09-17 | 93.9260 | 92.0475 | 95.8046 |
| 2031-09-18 | 93.9069 | 92.0288 | 95.7851 |
| 2031-09-19 | 93.8902 | 92.0124 | 95.7680 |
| 2031-09-20 | 93.9034 | 92.0254 | 95.7815 |
| 2031-09-21 | 93.9034 | 92.0254 | 95.7815 |
| 2031-09-22 | 93.9629 | 92.0836 | 95.8421 |
| 2031-09-23 | 93.9479 | 92.0690 | 95.8269 |
| 2031-09-24 | 94.0911 | 92.2093 | 95.9729 |
| 2031-09-25 | 94.1067 | 92.2246 | 95.9888 |
| 2031-09-26 | 94.3213 | 92.4349 | 96.2077 |
| 2031-09-27 | 94.3379 | 92.4511 | 96.2246 |
| 2031-09-28 | 94.3647 | 92.4774 | 96.2520 |
| 2031-09-29 | 94.3218 | 92.4354 | 96.2083 |
| 2031-09-30 | 93.6974 | 91.8235 | 95.5714 |
| 2031 October | |||
| 2031-10-01 | 94.2495 | 92.3645 | 96.1345 |
| 2031-10-02 | 94.1993 | 92.3153 | 96.0833 |
| 2031-10-03 | 93.6841 | 91.8104 | 95.5578 |
| 2031-10-04 | 93.6825 | 91.8089 | 95.5562 |
| 2031-10-05 | 94.2693 | 92.3840 | 96.1547 |
| 2031-10-06 | 94.2455 | 92.3606 | 96.1304 |
| 2031-10-07 | 94.2638 | 92.3785 | 96.1491 |
| 2031-10-08 | 94.2653 | 92.3800 | 96.1506 |
| 2031-10-09 | 94.1109 | 92.2287 | 95.9932 |
| 2031-10-10 | 94.1223 | 92.2399 | 96.0048 |
| 2031-10-11 | 94.1259 | 92.2434 | 96.0084 |
| 2031-10-12 | 94.3043 | 92.4182 | 96.1904 |
| 2031-10-13 | 94.3043 | 92.4182 | 96.1904 |
| 2031-10-14 | 94.3014 | 92.4154 | 96.1874 |
| 2031-10-15 | 94.0923 | 92.2105 | 95.9742 |
| 2031-10-16 | 94.0978 | 92.2158 | 95.9798 |
| 2031-10-17 | 93.8597 | 91.9825 | 95.7369 |
| 2031-10-18 | 93.8045 | 91.9284 | 95.6806 |
| 2031-10-19 | 93.9552 | 92.0761 | 95.8344 |
| 2031-10-20 | 93.9574 | 92.0782 | 95.8365 |
| 2031-10-21 | 93.8263 | 91.9498 | 95.7028 |
| 2031-10-22 | 93.7380 | 91.8633 | 95.6128 |
| 2031-10-23 | 93.6262 | 91.7537 | 95.4987 |
| 2031-10-24 | 93.5943 | 91.7224 | 95.4662 |
| 2031-10-25 | 93.5727 | 91.7012 | 95.4441 |
| 2031-10-26 | 93.5344 | 91.6637 | 95.4051 |
| 2031-10-27 | 93.5344 | 91.6637 | 95.4051 |
| 2031-10-28 | 93.4400 | 91.5712 | 95.3088 |
| 2031-10-29 | 93.4074 | 91.5393 | 95.2755 |
| 2031-10-30 | 93.3600 | 91.4928 | 95.2272 |
| 2031-10-31 | 93.4500 | 91.5810 | 95.3190 |
| 2031 November | |||
| 2031-11-01 | 93.3824 | 91.5147 | 95.2500 |
| 2031-11-02 | 93.3619 | 91.4947 | 95.2292 |