Hong Kong Dollar to Angolan Kwanza Price Prediction and Forecast Data for 2028
Current HKD/AOA rate: â–² 117.9544 (+0,01%)
> Page 3: HKD/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 107.2949 | 105.1490 | 109.4408 |
| 2028-01-02 | 107.2949 | 105.1490 | 109.4408 |
| 2028-01-03 | 107.2885 | 105.1427 | 109.4342 |
| 2028-01-04 | 107.2889 | 105.1431 | 109.4346 |
| 2028-01-05 | 107.2885 | 105.1427 | 109.4343 |
| 2028-01-06 | 107.2932 | 105.1473 | 109.4391 |
| 2028-01-07 | 107.2909 | 105.1450 | 109.4367 |
| 2028-01-08 | 107.2884 | 105.1426 | 109.4342 |
| 2028-01-09 | 107.2904 | 105.1446 | 109.4362 |
| 2028-01-10 | 107.2889 | 105.1432 | 109.4347 |
| 2028-01-11 | 107.2885 | 105.1427 | 109.4343 |
| 2028-01-12 | 107.2884 | 105.1426 | 109.4341 |
| 2028-01-13 | 107.2995 | 105.1535 | 109.4455 |
| 2028-01-14 | 107.5711 | 105.4197 | 109.7225 |
| 2028-01-15 | 107.6380 | 105.4853 | 109.7908 |
| 2028-01-16 | 107.6380 | 105.4853 | 109.7908 |
| 2028-01-17 | 107.6090 | 105.4568 | 109.7611 |
| 2028-01-18 | 108.0372 | 105.8764 | 110.1979 |
| 2028-01-19 | 107.8754 | 105.7179 | 110.0329 |
| 2028-01-20 | 107.8516 | 105.6946 | 110.0087 |
| 2028-01-21 | 107.7439 | 105.5890 | 109.8988 |
| 2028-01-22 | 107.7661 | 105.6108 | 109.9214 |
| 2028-01-23 | 107.7675 | 105.6122 | 109.9229 |
| 2028-01-24 | 107.8717 | 105.7143 | 110.0292 |
| 2028-01-25 | 107.8429 | 105.6860 | 109.9998 |
| 2028-01-26 | 108.2927 | 106.1269 | 110.4586 |
| 2028-01-27 | 108.0857 | 105.9239 | 110.2474 |
| 2028-01-28 | 108.0814 | 105.9198 | 110.2430 |
| 2028-01-29 | 108.0066 | 105.8465 | 110.1667 |
| 2028-01-30 | 108.0072 | 105.8471 | 110.1674 |
| 2028-01-31 | 108.0956 | 105.9337 | 110.2575 |
| 2028 February | |||
| 2028-02-01 | 107.9405 | 105.7817 | 110.0993 |
| 2028-02-02 | 107.8862 | 105.7285 | 110.0439 |
| 2028-02-03 | 107.9780 | 105.8185 | 110.1376 |
| 2028-02-04 | 107.9858 | 105.8261 | 110.1455 |
| 2028-02-05 | 108.0260 | 105.8655 | 110.1865 |
| 2028-02-06 | 108.0294 | 105.8688 | 110.1900 |
| 2028-02-07 | 108.0497 | 105.8887 | 110.2107 |
| 2028-02-08 | 108.1189 | 105.9566 | 110.2813 |
| 2028-02-09 | 108.1327 | 105.9700 | 110.2953 |
| 2028-02-10 | 108.1159 | 105.9536 | 110.2782 |
| 2028-02-11 | 108.2109 | 106.0467 | 110.3751 |
| 2028-02-12 | 108.2780 | 106.1124 | 110.4436 |
| 2028-02-13 | 108.2780 | 106.1124 | 110.4436 |
| 2028-02-14 | 108.3264 | 106.1599 | 110.4930 |
| 2028-02-15 | 108.2788 | 106.1133 | 110.4444 |
| 2028-02-16 | 108.2642 | 106.0989 | 110.4295 |
| 2028-02-17 | 108.3232 | 106.1568 | 110.4897 |
| 2028-02-18 | 108.3106 | 106.1444 | 110.4768 |
| 2028-02-19 | 108.3108 | 106.1446 | 110.4770 |
| 2028-02-20 | 108.3136 | 106.1473 | 110.4798 |
| 2028-02-21 | 108.4191 | 106.2508 | 110.5875 |
| 2028-02-22 | 108.3348 | 106.1681 | 110.5014 |
| 2028-02-23 | 108.3028 | 106.1368 | 110.4689 |
| 2028-02-24 | 108.3110 | 106.1448 | 110.4772 |
| 2028-02-25 | 108.2455 | 106.0806 | 110.4104 |
| 2028-02-26 | 108.2704 | 106.1050 | 110.4358 |
| 2028-02-27 | 108.2704 | 106.1050 | 110.4358 |
| 2028-02-28 | 108.2482 | 106.0832 | 110.4132 |
| 2028-02-29 | 108.2511 | 106.0861 | 110.4161 |
| 2028 March | |||
| 2028-03-01 | 108.2238 | 106.0593 | 110.3883 |
| 2028-03-02 | 108.2468 | 106.0819 | 110.4118 |
| 2028-03-03 | 108.2257 | 106.0612 | 110.3902 |
| 2028-03-04 | 108.2634 | 106.0982 | 110.4287 |
| 2028-03-05 | 108.2648 | 106.0995 | 110.4301 |
| 2028-03-06 | 108.2325 | 106.0679 | 110.3972 |
| 2028-03-07 | 108.2275 | 106.0629 | 110.3920 |
| 2028-03-08 | 108.2051 | 106.0410 | 110.3692 |
| 2028-03-09 | 108.2443 | 106.0794 | 110.4091 |
| 2028-03-10 | 108.2321 | 106.0675 | 110.3968 |
| 2028-03-11 | 108.2184 | 106.0540 | 110.3827 |
| 2028-03-12 | 108.2098 | 106.0456 | 110.3740 |
| 2028-03-13 | 108.2871 | 106.1213 | 110.4528 |
| 2028-03-14 | 108.3028 | 106.1367 | 110.4689 |
| 2028-03-15 | 108.2964 | 106.1305 | 110.4623 |
| 2028-03-16 | 108.3583 | 106.1911 | 110.5255 |
| 2028-03-17 | 108.4253 | 106.2568 | 110.5938 |
| 2028-03-18 | 108.3679 | 106.2006 | 110.5353 |
| 2028-03-19 | 108.4305 | 106.2619 | 110.5991 |
| 2028-03-20 | 108.4314 | 106.2628 | 110.6001 |
| 2028-03-21 | 108.3128 | 106.1465 | 110.4791 |
| 2028-03-22 | 108.3706 | 106.2032 | 110.5380 |
| 2028-03-23 | 108.3724 | 106.2050 | 110.5399 |
| 2028-03-24 | 108.3593 | 106.1921 | 110.5265 |
| 2028-03-25 | 108.3976 | 106.2297 | 110.5656 |
| 2028-03-26 | 108.3944 | 106.2265 | 110.5623 |
| 2028-03-27 | 108.4201 | 106.2517 | 110.5885 |
| 2028-03-28 | 108.4205 | 106.2521 | 110.5889 |
| 2028-03-29 | 108.3781 | 106.2106 | 110.5457 |
| 2028-03-30 | 108.3831 | 106.2154 | 110.5507 |
| 2028-03-31 | 108.4197 | 106.2513 | 110.5881 |
| 2028 April | |||
| 2028-04-01 | 108.3839 | 106.2162 | 110.5516 |
| 2028-04-02 | 108.3387 | 106.1719 | 110.5054 |
| 2028-04-03 | 108.3581 | 106.1909 | 110.5252 |
| 2028-04-04 | 108.3526 | 106.1856 | 110.5197 |
| 2028-04-05 | 108.4751 | 106.3056 | 110.6446 |
| 2028-04-06 | 109.6605 | 107.4673 | 111.8537 |
| 2028-04-07 | 108.4421 | 106.2733 | 110.6109 |
| 2028-04-08 | 106.4767 | 104.3472 | 108.6063 |
| 2028-04-09 | 106.0785 | 103.9569 | 108.2001 |
| 2028-04-10 | 106.0893 | 103.9676 | 108.2111 |
| 2028-04-11 | 104.3155 | 102.2292 | 106.4019 |
| 2028-04-12 | 104.2310 | 102.1464 | 106.3157 |
| 2028-04-13 | 105.0505 | 102.9495 | 107.1515 |
| 2028-04-14 | 104.8849 | 102.7872 | 106.9826 |
| 2028-04-15 | 104.8256 | 102.7291 | 106.9221 |
| 2028-04-16 | 104.7924 | 102.6966 | 106.8883 |
| 2028-04-17 | 104.6811 | 102.5875 | 106.7748 |
| 2028-04-18 | 104.8121 | 102.7158 | 106.9083 |
| 2028-04-19 | 104.8121 | 102.7158 | 106.9083 |
| 2028-04-20 | 104.6615 | 102.5683 | 106.7548 |
| 2028-04-21 | 104.7656 | 102.6703 | 106.8609 |
| 2028-04-22 | 104.7044 | 102.6103 | 106.7984 |
| 2028-04-23 | 104.7121 | 102.6179 | 106.8064 |
| 2028-04-24 | 104.7483 | 102.6533 | 106.8433 |
| 2028-04-25 | 104.7955 | 102.6996 | 106.8914 |
| 2028-04-26 | 104.7071 | 102.6130 | 106.8013 |
| 2028-04-27 | 104.4672 | 102.3779 | 106.5566 |
| 2028-04-28 | 104.8305 | 102.7338 | 106.9271 |
| 2028-04-29 | 104.7032 | 102.6091 | 106.7973 |
| 2028-04-30 | 104.7178 | 102.6235 | 106.8122 |
| 2028 May | |||
| 2028-05-01 | 104.7248 | 102.6303 | 106.8193 |
| 2028-05-02 | 104.7600 | 102.6648 | 106.8552 |
| 2028-05-03 | 104.6193 | 102.5269 | 106.7116 |
| 2028-05-04 | 104.6769 | 102.5834 | 106.7704 |
| 2028-05-05 | 104.6562 | 102.5631 | 106.7493 |
| 2028-05-06 | 104.6811 | 102.5875 | 106.7748 |
| 2028-05-07 | 104.7654 | 102.6701 | 106.8607 |
| 2028-05-08 | 101.3672 | 99.3398 | 103.3945 |
| 2028-05-09 | 104.7208 | 102.6264 | 106.8153 |
| 2028-05-10 | 104.6869 | 102.5932 | 106.7807 |
| 2028-05-11 | 104.7110 | 102.6168 | 106.8052 |
| 2028-05-12 | 104.7915 | 102.6957 | 106.8873 |
| 2028-05-13 | 104.6673 | 102.5740 | 106.7606 |
| 2028-05-14 | 104.5642 | 102.4729 | 106.6555 |
| 2028-05-15 | 104.7419 | 102.6471 | 106.8368 |
| 2028-05-16 | 104.8789 | 102.7813 | 106.9765 |
| 2028-05-17 | 104.6529 | 102.5599 | 106.7460 |
| 2028-05-18 | 105.1886 | 103.0848 | 107.2923 |
| 2028-05-19 | 105.2854 | 103.1796 | 107.3911 |
| 2028-05-20 | 105.2488 | 103.1438 | 107.3537 |
| 2028-05-21 | 105.2413 | 103.1365 | 107.3462 |
| 2028-05-22 | 105.2240 | 103.1195 | 107.3285 |
| 2028-05-23 | 105.2904 | 103.1846 | 107.3962 |
| 2028-05-24 | 105.1792 | 103.0757 | 107.2828 |
| 2028-05-25 | 105.1826 | 103.0790 | 107.2863 |
| 2028-05-26 | 105.0144 | 102.9141 | 107.1147 |
| 2028-05-27 | 105.0712 | 102.9698 | 107.1727 |
| 2028-05-28 | 105.0712 | 102.9698 | 107.1727 |
| 2028-05-29 | 105.0950 | 102.9931 | 107.1969 |
| 2028-05-30 | 105.1289 | 103.0263 | 107.2314 |
| 2028-05-31 | 105.0461 | 102.9452 | 107.1470 |
| 2028 June | |||
| 2028-06-01 | 105.1208 | 103.0184 | 107.2232 |
| 2028-06-02 | 104.7546 | 102.6595 | 106.8497 |
| 2028-06-03 | 105.0645 | 102.9632 | 107.1658 |
| 2028-06-04 | 105.0645 | 102.9632 | 107.1658 |
| 2028-06-05 | 105.0572 | 102.9561 | 107.1584 |
| 2028-06-06 | 105.2107 | 103.1065 | 107.3149 |
| 2028-06-07 | 104.7808 | 102.6852 | 106.8764 |
| 2028-06-08 | 105.0504 | 102.9494 | 107.1515 |
| 2028-06-09 | 104.7553 | 102.6602 | 106.8504 |
| 2028-06-10 | 104.7176 | 102.6232 | 106.8120 |
| 2028-06-11 | 104.7497 | 102.6547 | 106.8447 |
| 2028-06-12 | 104.7632 | 102.6680 | 106.8585 |
| 2028-06-13 | 105.1350 | 103.0323 | 107.2377 |
| 2028-06-14 | 104.9467 | 102.8477 | 107.0456 |
| 2028-06-15 | 105.0749 | 102.9734 | 107.1764 |
| 2028-06-16 | 104.9283 | 102.8297 | 107.0268 |
| 2028-06-17 | 105.0051 | 102.9050 | 107.1052 |
| 2028-06-18 | 105.0338 | 102.9332 | 107.1345 |
| 2028-06-19 | 105.0251 | 102.9246 | 107.1256 |
| 2028-06-20 | 104.8922 | 102.7943 | 106.9900 |
| 2028-06-21 | 105.0160 | 102.9157 | 107.1163 |
| 2028-06-22 | 105.0608 | 102.9596 | 107.1620 |
| 2028-06-23 | 105.0376 | 102.9368 | 107.1383 |
| 2028-06-24 | 105.0156 | 102.9153 | 107.1159 |
| 2028-06-25 | 105.0156 | 102.9153 | 107.1159 |
| 2028-06-26 | 105.0144 | 102.9141 | 107.1147 |
| 2028-06-27 | 104.8005 | 102.7045 | 106.8966 |
| 2028-06-28 | 105.2089 | 103.1047 | 107.3131 |
| 2028-06-29 | 105.1875 | 103.0837 | 107.2912 |
| 2028-06-30 | 105.1688 | 103.0654 | 107.2722 |
| 2028 July | |||
| 2028-07-01 | 105.1836 | 103.0799 | 107.2873 |
| 2028-07-02 | 105.1836 | 103.0799 | 107.2873 |
| 2028-07-03 | 105.2502 | 103.1452 | 107.3552 |
| 2028-07-04 | 105.2335 | 103.1288 | 107.3381 |
| 2028-07-05 | 105.3938 | 103.2859 | 107.5017 |
| 2028-07-06 | 105.4113 | 103.3030 | 107.5195 |
| 2028-07-07 | 105.6517 | 103.5386 | 107.7647 |
| 2028-07-08 | 105.6702 | 103.5568 | 107.7836 |
| 2028-07-09 | 105.7003 | 103.5863 | 107.8143 |
| 2028-07-10 | 105.6523 | 103.5392 | 107.7653 |
| 2028-07-11 | 104.9528 | 102.8538 | 107.0519 |
| 2028-07-12 | 105.5712 | 103.4598 | 107.6826 |
| 2028-07-13 | 105.5150 | 103.4047 | 107.6253 |
| 2028-07-14 | 104.9379 | 102.8392 | 107.0367 |
| 2028-07-15 | 104.9362 | 102.8374 | 107.0349 |
| 2028-07-16 | 105.5935 | 103.4816 | 107.7053 |
| 2028-07-17 | 105.5668 | 103.4554 | 107.6781 |
| 2028-07-18 | 105.5872 | 103.4755 | 107.6990 |
| 2028-07-19 | 105.5889 | 103.4772 | 107.7007 |
| 2028-07-20 | 105.4160 | 103.3077 | 107.5244 |
| 2028-07-21 | 105.4288 | 103.3202 | 107.5373 |
| 2028-07-22 | 105.4328 | 103.3242 | 107.5415 |
| 2028-07-23 | 105.6326 | 103.5199 | 107.7452 |
| 2028-07-24 | 105.6326 | 103.5199 | 107.7452 |
| 2028-07-25 | 105.6294 | 103.5168 | 107.7420 |
| 2028-07-26 | 105.3952 | 103.2873 | 107.5031 |
| 2028-07-27 | 105.4013 | 103.2933 | 107.5093 |
| 2028-07-28 | 105.1346 | 103.0320 | 107.2373 |
| 2028-07-29 | 105.0728 | 102.9714 | 107.1743 |
| 2028-07-30 | 105.2416 | 103.1368 | 107.3465 |
| 2028-07-31 | 105.2440 | 103.1391 | 107.3489 |
| 2028 August | |||
| 2028-08-01 | 105.0972 | 102.9953 | 107.1992 |
| 2028-08-02 | 104.9983 | 102.8983 | 107.0983 |
| 2028-08-03 | 104.8731 | 102.7756 | 106.9705 |
| 2028-08-04 | 104.8373 | 102.7406 | 106.9340 |
| 2028-08-05 | 104.8131 | 102.7169 | 106.9094 |
| 2028-08-06 | 104.7702 | 102.6748 | 106.8656 |
| 2028-08-07 | 104.7702 | 102.6748 | 106.8656 |
| 2028-08-08 | 104.6644 | 102.5712 | 106.7577 |
| 2028-08-09 | 104.6280 | 102.5354 | 106.7205 |
| 2028-08-10 | 104.5748 | 102.4833 | 106.6663 |
| 2028-08-11 | 104.6757 | 102.5822 | 106.7692 |
| 2028-08-12 | 104.5999 | 102.5079 | 106.6919 |
| 2028-08-13 | 104.5770 | 102.4855 | 106.6686 |
| 2028-08-14 | 104.5708 | 102.4794 | 106.6622 |
| 2028-08-15 | 104.5194 | 102.4290 | 106.6098 |
| 2028-08-16 | 104.5041 | 102.4140 | 106.5942 |
| 2028-08-17 | 104.4987 | 102.4087 | 106.5887 |
| 2028-08-18 | 104.5027 | 102.4127 | 106.5928 |
| 2028-08-19 | 104.4706 | 102.3812 | 106.5601 |
| 2028-08-20 | 104.4655 | 102.3762 | 106.5548 |
| 2028-08-21 | 104.4698 | 102.3804 | 106.5592 |
| 2028-08-22 | 104.4589 | 102.3697 | 106.5481 |
| 2028-08-23 | 104.4302 | 102.3416 | 106.5188 |
| 2028-08-24 | 104.3940 | 102.3061 | 106.4819 |
| 2028-08-25 | 104.3499 | 102.2629 | 106.4369 |
| 2028-08-26 | 104.3394 | 102.2527 | 106.4262 |
| 2028-08-27 | 104.3289 | 102.2423 | 106.4155 |
| 2028-08-28 | 104.3289 | 102.2423 | 106.4155 |
| 2028-08-29 | 104.3201 | 102.2337 | 106.4065 |
| 2028-08-30 | 104.3096 | 102.2234 | 106.3957 |
| 2028-08-31 | 104.2995 | 102.2135 | 106.3855 |
| 2028 September | |||
| 2028-09-01 | 104.1972 | 102.1133 | 106.2812 |
| 2028-09-02 | 104.2970 | 102.2110 | 106.3829 |
| 2028-09-03 | 104.1773 | 102.0938 | 106.2609 |
| 2028-09-04 | 104.1773 | 102.0938 | 106.2609 |
| 2028-09-05 | 104.1797 | 102.0961 | 106.2633 |
| 2028-09-06 | 104.2916 | 102.2058 | 106.3775 |
| 2028-09-07 | 104.1764 | 102.0929 | 106.2599 |
| 2028-09-08 | 104.1768 | 102.0932 | 106.2603 |
| 2028-09-09 | 104.2891 | 102.2033 | 106.3749 |
| 2028-09-10 | 104.2897 | 102.2039 | 106.3755 |
| 2028-09-11 | 104.2890 | 102.2033 | 106.3748 |
| 2028-09-12 | 104.2890 | 102.2032 | 106.3748 |
| 2028-09-13 | 104.2879 | 102.2021 | 106.3737 |
| 2028-09-14 | 104.1739 | 102.0905 | 106.2574 |
| 2028-09-15 | 104.2931 | 102.2072 | 106.3789 |
| 2028-09-16 | 104.2938 | 102.2080 | 106.3797 |
| 2028-09-17 | 104.2877 | 102.2019 | 106.3734 |
| 2028-09-18 | 104.2877 | 102.2019 | 106.3734 |
| 2028-09-19 | 104.2911 | 102.2053 | 106.3769 |
| 2028-09-20 | 104.2884 | 102.2026 | 106.3741 |
| 2028-09-21 | 104.2892 | 102.2034 | 106.3750 |
| 2028-09-22 | 104.2884 | 102.2026 | 106.3742 |
| 2028-09-23 | 104.2912 | 102.2054 | 106.3771 |
| 2028-09-24 | 104.2957 | 102.2098 | 106.3816 |
| 2028-09-25 | 104.2957 | 102.2098 | 106.3816 |
| 2028-09-26 | 104.2887 | 102.2030 | 106.3745 |
| 2028-09-27 | 104.2883 | 102.2025 | 106.3740 |
| 2028-09-28 | 104.2883 | 102.2025 | 106.3740 |
| 2028-09-29 | 104.2892 | 102.2034 | 106.3750 |
| 2028-09-30 | 104.2951 | 102.2092 | 106.3810 |
| 2028 October | |||
| 2028-10-01 | 104.2867 | 102.2010 | 106.3724 |
| 2028-10-02 | 104.2881 | 102.2023 | 106.3738 |
| 2028-10-03 | 104.2882 | 102.2024 | 106.3740 |
| 2028-10-04 | 104.2885 | 102.2027 | 106.3743 |
| 2028-10-05 | 104.2915 | 102.2057 | 106.3774 |
| 2028-10-06 | 104.2994 | 102.2134 | 106.3854 |
| 2028-10-07 | 104.3137 | 102.2274 | 106.3999 |
| 2028-10-08 | 104.3137 | 102.2274 | 106.3999 |
| 2028-10-09 | 104.2959 | 102.2100 | 106.3819 |
| 2028-10-10 | 104.2910 | 102.2052 | 106.3768 |
| 2028-10-11 | 104.2888 | 102.2030 | 106.3746 |
| 2028-10-12 | 104.2966 | 102.2106 | 106.3825 |
| 2028-10-13 | 104.2954 | 102.2095 | 106.3813 |
| 2028-10-14 | 104.2977 | 102.2118 | 106.3837 |
| 2028-10-15 | 104.2977 | 102.2118 | 106.3837 |
| 2028-10-16 | 104.3002 | 102.2142 | 106.3862 |
| 2028-10-17 | 104.2891 | 102.2034 | 106.3749 |
| 2028-10-18 | 104.2885 | 102.2027 | 106.3742 |
| 2028-10-19 | 104.2913 | 102.2054 | 106.3771 |
| 2028-10-20 | 104.2877 | 102.2020 | 106.3735 |
| 2028-10-21 | 104.2948 | 102.2089 | 106.3807 |
| 2028-10-22 | 104.2948 | 102.2089 | 106.3807 |
| 2028-10-23 | 104.2885 | 102.2027 | 106.3743 |
| 2028-10-24 | 104.2889 | 102.2031 | 106.3747 |
| 2028-10-25 | 104.2885 | 102.2027 | 106.3743 |
| 2028-10-26 | 104.2931 | 102.2072 | 106.3790 |
| 2028-10-27 | 104.2908 | 102.2050 | 106.3766 |
| 2028-10-28 | 104.2884 | 102.2026 | 106.3742 |
| 2028-10-29 | 104.2903 | 102.2045 | 106.3762 |
| 2028-10-30 | 104.2889 | 102.2032 | 106.3747 |
| 2028-10-31 | 104.2885 | 102.2028 | 106.3743 |
| 2028 November | |||
| 2028-11-01 | 104.2884 | 102.2026 | 106.3742 |
| 2028-11-02 | 104.2992 | 102.2132 | 106.3852 |