HKD AOA Hong Kong Dollar to Angolan Kwanza Price Prediction and Forecast Data for 2029

Current HKD/AOA rate: â–² 117.9544 (+0,01%)

  • History
  • Forecast
  • Data
  • Q&A
  • HKD to all currencies
> Page 4: HKD/AOA Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 105.2592 103.1540 107.3644
2029-01-02 105.2745 103.1690 107.3800
2029-01-03 105.2682 103.1629 107.3736
2029-01-04 105.3284 103.2218 107.4350
2029-01-05 105.3936 103.2857 107.5014
2029-01-06 105.3378 103.2310 107.4445
2029-01-07 105.3986 103.2906 107.5066
2029-01-08 105.3995 103.2915 107.5075
2029-01-09 105.2842 103.1785 107.3899
2029-01-10 105.3404 103.2336 107.4472
2029-01-11 105.3422 103.2353 107.4490
2029-01-12 105.3294 103.2228 107.4359
2029-01-13 105.3667 103.2593 107.4740
2029-01-14 105.3635 103.2563 107.4708
2029-01-15 105.3885 103.2808 107.4963
2029-01-16 105.3889 103.2811 107.4966
2029-01-17 105.3477 103.2408 107.4547
2029-01-18 105.3525 103.2454 107.4595
2029-01-19 105.3881 103.2803 107.4959
2029-01-20 105.3533 103.2462 107.4604
2029-01-21 105.3093 103.2031 107.4155
2029-01-22 105.3282 103.2216 107.4348
2029-01-23 105.3229 103.2165 107.4294
2029-01-24 105.4420 103.3331 107.5508
2029-01-25 106.5942 104.4623 108.7261
2029-01-26 105.4099 103.3017 107.5181
2029-01-27 103.4995 101.4295 105.5694
2029-01-28 103.1124 101.0501 105.1746
2029-01-29 103.1229 101.0605 105.1854
2029-01-30 101.3987 99.3707 103.4267
2029-01-31 101.3166 99.2902 103.3429
2029 February
2029-02-01 102.1131 100.0708 104.1554
2029-02-02 101.9522 99.9131 103.9912
2029-02-03 101.8945 99.8566 103.9324
2029-02-04 101.8623 99.8250 103.8995
2029-02-05 101.7541 99.7190 103.7892
2029-02-06 101.8814 99.8437 103.9190
2029-02-07 101.8814 99.8437 103.9190
2029-02-08 101.7350 99.7003 103.7697
2029-02-09 101.8362 99.7995 103.8729
2029-02-10 101.7766 99.7411 103.8122
2029-02-11 101.7842 99.7485 103.8199
2029-02-12 101.8194 99.7830 103.8557
2029-02-13 101.8653 99.8280 103.9026
2029-02-14 101.7793 99.7438 103.8149
2029-02-15 101.5462 99.5152 103.5771
2029-02-16 101.8992 99.8612 103.9372
2029-02-17 101.7755 99.7400 103.8110
2029-02-18 101.7898 99.7540 103.8255
2029-02-19 101.7965 99.7606 103.8324
2029-02-20 101.8307 99.7941 103.8673
2029-02-21 101.6939 99.6600 103.7278
2029-02-22 101.7499 99.7149 103.7849
2029-02-23 101.7299 99.6953 103.7644
2029-02-24 101.7541 99.7190 103.7892
2029-02-25 101.8360 99.7993 103.8727
2029-02-26 98.5328 96.5621 100.5034
2029-02-27 101.7927 99.7568 103.8285
2029-02-28 101.7597 99.7245 103.7949
2029 March
2029-03-01 101.7831 99.7474 103.8188
2029-03-02 101.8613 99.8241 103.8986
2029-03-03 101.7406 99.7058 103.7754
2029-03-04 101.6404 99.6076 103.6732
2029-03-05 101.8132 99.7769 103.8494
2029-03-06 101.9463 99.9074 103.9852
2029-03-07 101.7266 99.6921 103.7612
2029-03-08 102.2473 100.2024 104.2922
2029-03-09 102.3414 100.2946 104.3882
2029-03-10 102.3058 100.2597 104.3519
2029-03-11 102.2986 100.2526 104.3446
2029-03-12 102.2817 100.2361 104.3274
2029-03-13 102.3463 100.2993 104.3932
2029-03-14 102.2382 100.1935 104.2830
2029-03-15 102.2415 100.1967 104.2864
2029-03-16 102.0780 100.0365 104.1196
2029-03-17 102.1333 100.0906 104.1759
2029-03-18 102.1333 100.0906 104.1759
2029-03-19 102.1564 100.1132 104.1995
2029-03-20 102.1893 100.1455 104.2331
2029-03-21 102.1088 100.0667 104.1510
2029-03-22 102.1814 100.1378 104.2251
2029-03-23 101.8255 99.7890 103.8620
2029-03-24 102.1267 100.0842 104.1693
2029-03-25 102.1267 100.0842 104.1693
2029-03-26 102.1196 100.0772 104.1620
2029-03-27 102.2688 100.2234 104.3142
2029-03-28 101.8510 99.8140 103.8880
2029-03-29 102.1131 100.0708 104.1553
2029-03-30 101.8261 99.7896 103.8627
2029-03-31 101.7895 99.7537 103.8253
2029 April
2029-04-01 101.8208 99.7843 103.8572
2029-04-02 101.8339 99.7972 103.8705
2029-04-03 102.1952 100.1513 104.2391
2029-04-04 102.0122 99.9719 104.0524
2029-04-05 102.1368 100.0941 104.1796
2029-04-06 101.9943 99.9544 104.0342
2029-04-07 102.0689 100.0276 104.1103
2029-04-08 102.0969 100.0550 104.1389
2029-04-09 102.0884 100.0466 104.1302
2029-04-10 101.9592 99.9200 103.9984
2029-04-11 102.0796 100.0380 104.1212
2029-04-12 102.1231 100.0807 104.1656
2029-04-13 102.1005 100.0585 104.1425
2029-04-14 102.0792 100.0376 104.1208
2029-04-15 102.0792 100.0376 104.1208
2029-04-16 102.0781 100.0365 104.1196
2029-04-17 101.8701 99.8327 103.9075
2029-04-18 102.2671 100.2218 104.3124
2029-04-19 102.2463 100.2013 104.2912
2029-04-20 102.2281 100.1836 104.2727
2029-04-21 102.2425 100.1976 104.2873
2029-04-22 102.2425 100.1976 104.2873
2029-04-23 102.3072 100.2611 104.3534
2029-04-24 102.2909 100.2451 104.3368
2029-04-25 102.4468 100.3979 104.4957
2029-04-26 102.4638 100.4145 104.5131
2029-04-27 102.6975 100.6435 104.7514
2029-04-28 102.7155 100.6612 104.7698
2029-04-29 102.7448 100.6899 104.7996
2029-04-30 102.6981 100.6441 104.7520
2029 May
2029-05-01 102.0182 99.9778 104.0585
2029-05-02 102.6193 100.5669 104.6717
2029-05-03 102.5646 100.5133 104.6159
2029-05-04 102.0037 99.9636 104.0438
2029-05-05 102.0020 99.9619 104.0420
2029-05-06 102.6409 100.5881 104.6937
2029-05-07 102.6149 100.5626 104.6672
2029-05-08 102.6348 100.5821 104.6875
2029-05-09 102.6365 100.5838 104.6892
2029-05-10 102.4684 100.4191 104.5178
2029-05-11 102.4808 100.4312 104.5304
2029-05-12 102.4847 100.4350 104.5344
2029-05-13 102.6789 100.6253 104.7325
2029-05-14 102.6789 100.6253 104.7325
2029-05-15 102.6758 100.6223 104.7293
2029-05-16 102.4482 100.3992 104.4971
2029-05-17 102.4541 100.4050 104.5032
2029-05-18 102.1949 100.1510 104.2388
2029-05-19 102.1348 100.0921 104.1775
2029-05-20 102.2989 100.2529 104.3449
2029-05-21 102.3012 100.2552 104.3472
2029-05-22 102.1585 100.1153 104.2017
2029-05-23 102.0624 100.0211 104.1036
2029-05-24 101.9406 99.9018 103.9794
2029-05-25 101.9059 99.8677 103.9440
2029-05-26 101.8824 99.8447 103.9200
2029-05-27 101.8407 99.8039 103.8775
2029-05-28 101.8407 99.8039 103.8775
2029-05-29 101.7378 99.7031 103.7726
2029-05-30 101.7024 99.6683 103.7364
2029-05-31 101.6508 99.6177 103.6838
2029 June
2029-06-01 101.7488 99.7138 103.7838
2029-06-02 101.6751 99.6416 103.7086
2029-06-03 101.6529 99.6198 103.6859
2029-06-04 101.6468 99.6139 103.6798
2029-06-05 101.5969 99.5649 103.6288
2029-06-06 101.5820 99.5503 103.6136
2029-06-07 101.5767 99.5452 103.6083
2029-06-08 101.5807 99.5491 103.6123
2029-06-09 101.5495 99.5185 103.5805
2029-06-10 101.5444 99.5135 103.5753
2029-06-11 101.5486 99.5177 103.5796
2029-06-12 101.5380 99.5073 103.5688
2029-06-13 101.5101 99.4799 103.5403
2029-06-14 101.4750 99.4455 103.5045
2029-06-15 101.4321 99.4034 103.4607
2029-06-16 101.4219 99.3935 103.4504
2029-06-17 101.4117 99.3835 103.4399
2029-06-18 101.4117 99.3835 103.4399
2029-06-19 101.4031 99.3750 103.4312
2029-06-20 101.3929 99.3650 103.4207
2029-06-21 101.3831 99.3555 103.4108
2029-06-22 101.2837 99.2580 103.3094
2029-06-23 101.3807 99.3530 103.4083
2029-06-24 101.2644 99.2391 103.2897
2029-06-25 101.2644 99.2391 103.2897
2029-06-26 101.2667 99.2414 103.2920
2029-06-27 101.3755 99.3480 103.4030
2029-06-28 101.2635 99.2382 103.2887
2029-06-29 101.2638 99.2385 103.2891
2029-06-30 101.3730 99.3456 103.4005
2029 July
2029-07-01 101.3736 99.3461 103.4010
2029-07-02 101.3729 99.3455 103.4004
2029-07-03 101.3729 99.3454 103.4004
2029-07-04 101.3718 99.3444 103.3993
2029-07-05 101.2611 99.2358 103.2863
2029-07-06 101.3768 99.3493 103.4044
2029-07-07 101.3776 99.3500 103.4051
2029-07-08 101.3716 99.3442 103.3991
2029-07-09 101.3716 99.3442 103.3991
2029-07-10 101.3749 99.3474 103.4024
2029-07-11 101.3723 99.3448 103.3997
2029-07-12 101.3731 99.3456 103.4006
2029-07-13 101.3723 99.3449 103.3998
2029-07-14 101.3751 99.3476 103.4026
2029-07-15 101.3794 99.3518 103.4070
2029-07-16 101.3794 99.3518 103.4070
2029-07-17 101.3726 99.3452 103.4001
2029-07-18 101.3722 99.3448 103.3996
2029-07-19 101.3722 99.3448 103.3996
2029-07-20 101.3731 99.3456 103.4006
2029-07-21 101.3788 99.3512 103.4064
2029-07-22 101.3707 99.3432 103.3981
2029-07-23 101.3720 99.3446 103.3994
2029-07-24 101.3721 99.3447 103.3996
2029-07-25 101.3724 99.3450 103.3999
2029-07-26 101.3754 99.3479 103.4029
2029-07-27 101.3830 99.3553 103.4107
2029-07-28 101.3969 99.3689 103.4248
2029-07-29 101.3969 99.3689 103.4248
2029-07-30 101.3796 99.3521 103.4072
2029-07-31 101.3748 99.3473 103.4023
2029 August
2029-08-01 101.3727 99.3453 103.4002
2029-08-02 101.3802 99.3526 103.4079
2029-08-03 101.3791 99.3515 103.4067
2029-08-04 101.3814 99.3537 103.4090
2029-08-05 101.3814 99.3537 103.4090
2029-08-06 101.3837 99.3561 103.4114
2029-08-07 101.3730 99.3456 103.4005
2029-08-08 101.3724 99.3449 103.3998
2029-08-09 101.3751 99.3476 103.4026
2029-08-10 101.3717 99.3442 103.3991
2029-08-11 101.3785 99.3510 103.4061
2029-08-12 101.3785 99.3510 103.4061
2029-08-13 101.3724 99.3450 103.3999
2029-08-14 101.3728 99.3453 103.4002
2029-08-15 101.3724 99.3450 103.3999
2029-08-16 101.3769 99.3493 103.4044
2029-08-17 101.3747 99.3472 103.4022
2029-08-18 101.3723 99.3449 103.3998
2029-08-19 101.3742 99.3467 103.4017
2029-08-20 101.3729 99.3454 103.4003
2029-08-21 101.3725 99.3450 103.3999
2029-08-22 101.3723 99.3449 103.3998
2029-08-23 101.3828 99.3552 103.4105
2029-08-24 101.6395 99.6067 103.6722
2029-08-25 101.7027 99.6687 103.7368
2029-08-26 101.7027 99.6687 103.7368
2029-08-27 101.6752 99.6417 103.7087
2029-08-28 102.0798 100.0382 104.1214
2029-08-29 101.9269 99.8884 103.9655
2029-08-30 101.9045 99.8664 103.9426
2029-08-31 101.8027 99.7667 103.8388
2029 September
2029-09-01 101.8237 99.7873 103.8602
2029-09-02 101.8250 99.7885 103.8615
2029-09-03 101.9235 99.8850 103.9620
2029-09-04 101.8963 99.8583 103.9342
2029-09-05 102.3213 100.2749 104.3677
2029-09-06 102.1256 100.0831 104.1682
2029-09-07 102.1216 100.0792 104.1641
2029-09-08 102.0509 100.0099 104.0920
2029-09-09 102.0515 100.0105 104.0926
2029-09-10 102.1350 100.0923 104.1777
2029-09-11 101.9885 99.9487 104.0283
2029-09-12 101.9372 99.8984 103.9759
2029-09-13 102.0240 99.9835 104.0644
2029-09-14 102.0313 99.9906 104.0719
2029-09-15 102.0693 100.0279 104.1107
2029-09-16 102.0725 100.0310 104.1139
2029-09-17 102.0917 100.0499 104.1335
2029-09-18 102.1571 100.1139 104.2002
2029-09-19 102.1701 100.1267 104.2135
2029-09-20 102.1542 100.1111 104.1973
2029-09-21 102.2440 100.1991 104.2889
2029-09-22 102.3074 100.2612 104.3535
2029-09-23 102.3074 100.2612 104.3535
2029-09-24 102.3532 100.3061 104.4002
2029-09-25 102.3082 100.2620 104.3543
2029-09-26 102.2944 100.2485 104.3402
2029-09-27 102.3501 100.3031 104.3971
2029-09-28 102.3382 100.2914 104.3849
2029-09-29 102.3384 100.2916 104.3851
2029-09-30 102.3410 100.2942 104.3878
2029 October
2029-10-01 102.4407 100.3919 104.4895
2029-10-02 102.3610 100.3138 104.4082
2029-10-03 102.3309 100.2842 104.3775
2029-10-04 102.3386 100.2918 104.3853
2029-10-05 102.2767 100.2312 104.3222
2029-10-06 102.3002 100.2542 104.3462
2029-10-07 102.3002 100.2542 104.3462
2029-10-08 102.2792 100.2336 104.3248
2029-10-09 102.2819 100.2363 104.3276
2029-10-10 102.2562 100.2111 104.3013
2029-10-11 102.2779 100.2324 104.3235
2029-10-12 102.2580 100.2128 104.3031
2029-10-13 102.2936 100.2478 104.3395
2029-10-14 102.2949 100.2490 104.3408
2029-10-15 102.2644 100.2191 104.3097
2029-10-16 102.2596 100.2144 104.3048
2029-10-17 102.2385 100.1938 104.2833
2029-10-18 102.2755 100.2300 104.3210
2029-10-19 102.2641 100.2188 104.3093
2029-10-20 102.2510 100.2060 104.2961
2029-10-21 102.2430 100.1981 104.2878
2029-10-22 102.3160 100.2696 104.3623
2029-10-23 102.3308 100.2842 104.3774
2029-10-24 102.3248 100.2783 104.3713
2029-10-25 102.3833 100.3356 104.4309
2029-10-26 102.4466 100.3977 104.4955
2029-10-27 102.3923 100.3445 104.4402
2029-10-28 102.4515 100.4024 104.5005
2029-10-29 102.4524 100.4033 104.5014
2029-10-30 102.3403 100.2935 104.3871
2029-10-31 102.3949 100.3470 104.4428
2029 November
2029-11-01 102.3966 100.3487 104.4446
2029-11-02 102.3842 100.3365 104.4319