Hong Kong Dollar to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current HKD/AOA rate: â–² 117.9544 (+0,01%)
> Page 1: HKD/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 114.4560 | 112.1669 | 116.7451 |
| 2026-01-02 | 114.0573 | 111.7762 | 116.3384 |
| 2026-01-03 | 114.3947 | 112.1068 | 116.6826 |
| 2026-01-04 | 114.3947 | 112.1068 | 116.6826 |
| 2026-01-05 | 114.3868 | 112.0990 | 116.6745 |
| 2026-01-06 | 114.5539 | 112.2628 | 116.8449 |
| 2026-01-07 | 114.0858 | 111.8041 | 116.3675 |
| 2026-01-08 | 114.3794 | 112.0918 | 116.6670 |
| 2026-01-09 | 114.0580 | 111.7769 | 116.3392 |
| 2026-01-10 | 114.0170 | 111.7367 | 116.2973 |
| 2026-01-11 | 114.0520 | 111.7709 | 116.3330 |
| 2026-01-12 | 114.0667 | 111.7853 | 116.3480 |
| 2026-01-13 | 114.4715 | 112.1820 | 116.7609 |
| 2026-01-14 | 114.2664 | 111.9811 | 116.5517 |
| 2026-01-15 | 114.4060 | 112.1179 | 116.6941 |
| 2026-01-16 | 114.2464 | 111.9615 | 116.5313 |
| 2026-01-17 | 114.3300 | 112.0434 | 116.6166 |
| 2026-01-18 | 114.3613 | 112.0741 | 116.6485 |
| 2026-01-19 | 114.3518 | 112.0647 | 116.6388 |
| 2026-01-20 | 114.2070 | 111.9229 | 116.4912 |
| 2026-01-21 | 114.3419 | 112.0551 | 116.6287 |
| 2026-01-22 | 114.3907 | 112.1029 | 116.6785 |
| 2026-01-23 | 114.3654 | 112.0781 | 116.6527 |
| 2026-01-24 | 114.3415 | 112.0546 | 116.6283 |
| 2026-01-25 | 114.3415 | 112.0546 | 116.6283 |
| 2026-01-26 | 114.3402 | 112.0534 | 116.6270 |
| 2026-01-27 | 114.1073 | 111.8252 | 116.3894 |
| 2026-01-28 | 114.5519 | 112.2609 | 116.8430 |
| 2026-01-29 | 114.5286 | 112.2380 | 116.8192 |
| 2026-01-30 | 114.5083 | 112.2181 | 116.7984 |
| 2026-01-31 | 114.5244 | 112.2339 | 116.8149 |
| 2026 February | |||
| 2026-02-01 | 114.5244 | 112.2339 | 116.8149 |
| 2026-02-02 | 114.5969 | 112.3049 | 116.8888 |
| 2026-02-03 | 114.5787 | 112.2871 | 116.8702 |
| 2026-02-04 | 114.7532 | 112.4582 | 117.0483 |
| 2026-02-05 | 114.7723 | 112.4768 | 117.0677 |
| 2026-02-06 | 115.0340 | 112.7333 | 117.3347 |
| 2026-02-07 | 115.0542 | 112.7531 | 117.3553 |
| 2026-02-08 | 115.0870 | 112.7852 | 117.3887 |
| 2026-02-09 | 115.0347 | 112.7340 | 117.3354 |
| 2026-02-10 | 114.2731 | 111.9877 | 116.5586 |
| 2026-02-11 | 114.9464 | 112.6475 | 117.2453 |
| 2026-02-12 | 114.8852 | 112.5875 | 117.1829 |
| 2026-02-13 | 114.2569 | 111.9718 | 116.5420 |
| 2026-02-14 | 114.2550 | 111.9699 | 116.5401 |
| 2026-02-15 | 114.9706 | 112.6712 | 117.2700 |
| 2026-02-16 | 114.9416 | 112.6427 | 117.2404 |
| 2026-02-17 | 114.9638 | 112.6646 | 117.2631 |
| 2026-02-18 | 114.9657 | 112.6664 | 117.2650 |
| 2026-02-19 | 114.7774 | 112.4819 | 117.0730 |
| 2026-02-20 | 114.7913 | 112.4955 | 117.0871 |
| 2026-02-21 | 114.7957 | 112.4998 | 117.0916 |
| 2026-02-22 | 115.0132 | 112.7130 | 117.3135 |
| 2026-02-23 | 115.0132 | 112.7130 | 117.3135 |
| 2026-02-24 | 115.0097 | 112.7095 | 117.3099 |
| 2026-02-25 | 114.7548 | 112.4597 | 117.0499 |
| 2026-02-26 | 114.7614 | 112.4662 | 117.0566 |
| 2026-02-27 | 114.4711 | 112.1817 | 116.7605 |
| 2026-02-28 | 114.4037 | 112.1157 | 116.6918 |
| 2026 March | |||
| 2026-03-01 | 114.5876 | 112.2958 | 116.8793 |
| 2026-03-02 | 114.5901 | 112.2983 | 116.8819 |
| 2026-03-03 | 114.4303 | 112.1417 | 116.7189 |
| 2026-03-04 | 114.3226 | 112.0362 | 116.6091 |
| 2026-03-05 | 114.1863 | 111.9025 | 116.4700 |
| 2026-03-06 | 114.1473 | 111.8644 | 116.4303 |
| 2026-03-07 | 114.1210 | 111.8386 | 116.4034 |
| 2026-03-08 | 114.0743 | 111.7928 | 116.3558 |
| 2026-03-09 | 114.0743 | 111.7928 | 116.3558 |
| 2026-03-10 | 113.9591 | 111.6799 | 116.2383 |
| 2026-03-11 | 113.9194 | 111.6410 | 116.1978 |
| 2026-03-12 | 113.8616 | 111.5843 | 116.1388 |
| 2026-03-13 | 113.9714 | 111.6920 | 116.2508 |
| 2026-03-14 | 113.8889 | 111.6111 | 116.1666 |
| 2026-03-15 | 113.8639 | 111.5867 | 116.1412 |
| 2026-03-16 | 113.8572 | 111.5800 | 116.1343 |
| 2026-03-17 | 113.8012 | 111.5252 | 116.0772 |
| 2026-03-18 | 113.7845 | 111.5088 | 116.0602 |
| 2026-03-19 | 113.7786 | 111.5031 | 116.0542 |
| 2026-03-20 | 113.7831 | 111.5074 | 116.0587 |
| 2026-03-21 | 113.7481 | 111.4731 | 116.0231 |
| 2026-03-22 | 113.7425 | 111.4676 | 116.0173 |
| 2026-03-23 | 113.7472 | 111.4722 | 116.0221 |
| 2026-03-24 | 113.7353 | 111.4606 | 116.0100 |
| 2026-03-25 | 113.7040 | 111.4300 | 115.9781 |
| 2026-03-26 | 113.6647 | 111.3914 | 115.9379 |
| 2026-03-27 | 113.6166 | 111.3443 | 115.8889 |
| 2026-03-28 | 113.6052 | 111.3331 | 115.8774 |
| 2026-03-29 | 113.5938 | 111.3219 | 115.8657 |
| 2026-03-30 | 113.5938 | 111.3219 | 115.8657 |
| 2026-03-31 | 113.5842 | 111.3125 | 115.8558 |
| 2026 April | |||
| 2026-04-01 | 113.5727 | 111.3013 | 115.8442 |
| 2026-04-02 | 113.5618 | 111.2905 | 115.8330 |
| 2026-04-03 | 113.4504 | 111.1814 | 115.7194 |
| 2026-04-04 | 113.5590 | 111.2878 | 115.8302 |
| 2026-04-05 | 113.4288 | 111.1602 | 115.6973 |
| 2026-04-06 | 113.4288 | 111.1602 | 115.6973 |
| 2026-04-07 | 113.4314 | 111.1627 | 115.7000 |
| 2026-04-08 | 113.5532 | 111.2822 | 115.8243 |
| 2026-04-09 | 113.4277 | 111.1592 | 115.6963 |
| 2026-04-10 | 113.4281 | 111.1596 | 115.6967 |
| 2026-04-11 | 113.5505 | 111.2795 | 115.8215 |
| 2026-04-12 | 113.5511 | 111.2801 | 115.8221 |
| 2026-04-13 | 113.5504 | 111.2794 | 115.8214 |
| 2026-04-14 | 113.5503 | 111.2793 | 115.8213 |
| 2026-04-15 | 113.5491 | 111.2781 | 115.8201 |
| 2026-04-16 | 113.4251 | 111.1566 | 115.6936 |
| 2026-04-17 | 113.5547 | 111.2836 | 115.8258 |
| 2026-04-18 | 113.5556 | 111.2845 | 115.8267 |
| 2026-04-19 | 113.5489 | 111.2779 | 115.8199 |
| 2026-04-20 | 113.5489 | 111.2779 | 115.8199 |
| 2026-04-21 | 113.5526 | 111.2815 | 115.8236 |
| 2026-04-22 | 113.5496 | 111.2786 | 115.8206 |
| 2026-04-23 | 113.5505 | 111.2795 | 115.8216 |
| 2026-04-24 | 113.5497 | 111.2787 | 115.8207 |
| 2026-04-25 | 113.5528 | 111.2817 | 115.8238 |
| 2026-04-26 | 113.5576 | 111.2864 | 115.8287 |
| 2026-04-27 | 113.5576 | 111.2864 | 115.8287 |
| 2026-04-28 | 113.5500 | 111.2790 | 115.8210 |
| 2026-04-29 | 113.5495 | 111.2786 | 115.8205 |
| 2026-04-30 | 113.5495 | 111.2785 | 115.8205 |
| 2026 May | |||
| 2026-05-01 | 113.5506 | 111.2795 | 115.8216 |
| 2026-05-02 | 113.5569 | 111.2858 | 115.8281 |
| 2026-05-03 | 113.5478 | 111.2769 | 115.8188 |
| 2026-05-04 | 113.5493 | 111.2783 | 115.8203 |
| 2026-05-05 | 113.5495 | 111.2785 | 115.8205 |
| 2026-05-06 | 113.5498 | 111.2788 | 115.8208 |
| 2026-05-07 | 113.5531 | 111.2820 | 115.8241 |
| 2026-05-08 | 113.5616 | 111.2904 | 115.8329 |
| 2026-05-09 | 113.5772 | 111.3056 | 115.8487 |
| 2026-05-10 | 113.5772 | 111.3056 | 115.8487 |
| 2026-05-11 | 113.5579 | 111.2867 | 115.8290 |
| 2026-05-12 | 113.5525 | 111.2814 | 115.8235 |
| 2026-05-13 | 113.5501 | 111.2791 | 115.8211 |
| 2026-05-14 | 113.5586 | 111.2874 | 115.8297 |
| 2026-05-15 | 113.5573 | 111.2861 | 115.8284 |
| 2026-05-16 | 113.5598 | 111.2886 | 115.8310 |
| 2026-05-17 | 113.5598 | 111.2886 | 115.8310 |
| 2026-05-18 | 113.5625 | 111.2912 | 115.8337 |
| 2026-05-19 | 113.5505 | 111.2795 | 115.8215 |
| 2026-05-20 | 113.5498 | 111.2788 | 115.8207 |
| 2026-05-21 | 113.5528 | 111.2817 | 115.8239 |
| 2026-05-22 | 113.5490 | 111.2780 | 115.8199 |
| 2026-05-23 | 113.5566 | 111.2855 | 115.8278 |
| 2026-05-24 | 113.5566 | 111.2855 | 115.8278 |
| 2026-05-25 | 113.5498 | 111.2788 | 115.8208 |
| 2026-05-26 | 113.5502 | 111.2792 | 115.8212 |
| 2026-05-27 | 113.5498 | 111.2788 | 115.8208 |
| 2026-05-28 | 113.5548 | 111.2837 | 115.8259 |
| 2026-05-29 | 113.5523 | 111.2813 | 115.8234 |
| 2026-05-30 | 113.5497 | 111.2787 | 115.8207 |
| 2026-05-31 | 113.5518 | 111.2808 | 115.8228 |
| 2026 June | |||
| 2026-06-01 | 113.5503 | 111.2793 | 115.8213 |
| 2026-06-02 | 113.5498 | 111.2788 | 115.8208 |
| 2026-06-03 | 113.5497 | 111.2787 | 115.8207 |
| 2026-06-04 | 113.5615 | 111.2902 | 115.8327 |
| 2026-06-05 | 113.8489 | 111.5719 | 116.1259 |
| 2026-06-06 | 113.9198 | 111.6414 | 116.1981 |
| 2026-06-07 | 113.9198 | 111.6414 | 116.1981 |
| 2026-06-08 | 113.8890 | 111.6112 | 116.1668 |
| 2026-06-09 | 114.3422 | 112.0553 | 116.6290 |
| 2026-06-10 | 114.1709 | 111.8875 | 116.4543 |
| 2026-06-11 | 114.1458 | 111.8629 | 116.4287 |
| 2026-06-12 | 114.0318 | 111.7511 | 116.3124 |
| 2026-06-13 | 114.0553 | 111.7742 | 116.3364 |
| 2026-06-14 | 114.0568 | 111.7756 | 116.3379 |
| 2026-06-15 | 114.1671 | 111.8837 | 116.4504 |
| 2026-06-16 | 114.1366 | 111.8538 | 116.4193 |
| 2026-06-17 | 114.6126 | 112.3204 | 116.9049 |
| 2026-06-18 | 114.3935 | 112.1056 | 116.6814 |
| 2026-06-19 | 114.3890 | 112.1012 | 116.6768 |
| 2026-06-20 | 114.3098 | 112.0236 | 116.5960 |
| 2026-06-21 | 114.3105 | 112.0243 | 116.5967 |
| 2026-06-22 | 114.4040 | 112.1159 | 116.6921 |
| 2026-06-23 | 114.2399 | 111.9551 | 116.5247 |
| 2026-06-24 | 114.1824 | 111.8987 | 116.4660 |
| 2026-06-25 | 114.2796 | 111.9940 | 116.5652 |
| 2026-06-26 | 114.2878 | 112.0020 | 116.5735 |
| 2026-06-27 | 114.3303 | 112.0437 | 116.6170 |
| 2026-06-28 | 114.3340 | 112.0473 | 116.6206 |
| 2026-06-29 | 114.3555 | 112.0684 | 116.6426 |
| 2026-06-30 | 114.4287 | 112.1401 | 116.7173 |
| 2026 July | |||
| 2026-07-01 | 114.4433 | 112.1544 | 116.7321 |
| 2026-07-02 | 114.4255 | 112.1370 | 116.7140 |
| 2026-07-03 | 114.5261 | 112.2355 | 116.8166 |
| 2026-07-04 | 114.5971 | 112.3051 | 116.8890 |
| 2026-07-05 | 114.5971 | 112.3051 | 116.8890 |
| 2026-07-06 | 114.6483 | 112.3554 | 116.9413 |
| 2026-07-07 | 114.5979 | 112.3060 | 116.8899 |
| 2026-07-08 | 114.5825 | 112.2908 | 116.8741 |
| 2026-07-09 | 114.6449 | 112.3520 | 116.9378 |
| 2026-07-10 | 114.6315 | 112.3389 | 116.9242 |
| 2026-07-11 | 114.6318 | 112.3391 | 116.9244 |
| 2026-07-12 | 114.6347 | 112.3420 | 116.9274 |
| 2026-07-13 | 114.7464 | 112.4515 | 117.0414 |
| 2026-07-14 | 114.6571 | 112.3640 | 116.9503 |
| 2026-07-15 | 114.6234 | 112.3309 | 116.9158 |
| 2026-07-16 | 114.6320 | 112.3394 | 116.9246 |
| 2026-07-17 | 114.5627 | 112.2714 | 116.8539 |
| 2026-07-18 | 114.5890 | 112.2972 | 116.8808 |
| 2026-07-19 | 114.5890 | 112.2972 | 116.8808 |
| 2026-07-20 | 114.5655 | 112.2742 | 116.8568 |
| 2026-07-21 | 114.5686 | 112.2772 | 116.8599 |
| 2026-07-22 | 114.5397 | 112.2489 | 116.8305 |
| 2026-07-23 | 114.5641 | 112.2728 | 116.8554 |
| 2026-07-24 | 114.5417 | 112.2509 | 116.8326 |
| 2026-07-25 | 114.5817 | 112.2900 | 116.8733 |
| 2026-07-26 | 114.5831 | 112.2915 | 116.8748 |
| 2026-07-27 | 114.5489 | 112.2580 | 116.8399 |
| 2026-07-28 | 114.5436 | 112.2527 | 116.8345 |
| 2026-07-29 | 114.5199 | 112.2295 | 116.8103 |
| 2026-07-30 | 114.5613 | 112.2701 | 116.8526 |
| 2026-07-31 | 114.5485 | 112.2576 | 116.8395 |
| 2026 August | |||
| 2026-08-01 | 114.5340 | 112.2433 | 116.8246 |
| 2026-08-02 | 114.5249 | 112.2344 | 116.8154 |
| 2026-08-03 | 114.6067 | 112.3145 | 116.8988 |
| 2026-08-04 | 114.6233 | 112.3308 | 116.9158 |
| 2026-08-05 | 114.6165 | 112.3242 | 116.9089 |
| 2026-08-06 | 114.6821 | 112.3884 | 116.9757 |
| 2026-08-07 | 114.7530 | 112.4579 | 117.0481 |
| 2026-08-08 | 114.6922 | 112.3984 | 116.9861 |
| 2026-08-09 | 114.7585 | 112.4633 | 117.0536 |
| 2026-08-10 | 114.7595 | 112.4643 | 117.0546 |
| 2026-08-11 | 114.6339 | 112.3412 | 116.9266 |
| 2026-08-12 | 114.6951 | 112.4012 | 116.9890 |
| 2026-08-13 | 114.6970 | 112.4031 | 116.9910 |
| 2026-08-14 | 114.6831 | 112.3894 | 116.9767 |
| 2026-08-15 | 114.7237 | 112.4292 | 117.0182 |
| 2026-08-16 | 114.7203 | 112.4259 | 117.0147 |
| 2026-08-17 | 114.7475 | 112.4525 | 117.0424 |
| 2026-08-18 | 114.7479 | 112.4529 | 117.0428 |
| 2026-08-19 | 114.7031 | 112.4090 | 116.9971 |
| 2026-08-20 | 114.7083 | 112.4141 | 117.0024 |
| 2026-08-21 | 114.7470 | 112.4521 | 117.0420 |
| 2026-08-22 | 114.7092 | 112.4150 | 117.0033 |
| 2026-08-23 | 114.6613 | 112.3680 | 116.9545 |
| 2026-08-24 | 114.6818 | 112.3882 | 116.9754 |
| 2026-08-25 | 114.6761 | 112.3825 | 116.9696 |
| 2026-08-26 | 114.8057 | 112.5096 | 117.1018 |
| 2026-08-27 | 116.0602 | 113.7390 | 118.3815 |
| 2026-08-28 | 114.7707 | 112.4753 | 117.0661 |
| 2026-08-29 | 112.6907 | 110.4369 | 114.9445 |
| 2026-08-30 | 112.2692 | 110.0238 | 114.5146 |
| 2026-08-31 | 112.2807 | 110.0351 | 114.5263 |
| 2026 September | |||
| 2026-09-01 | 110.4034 | 108.1953 | 112.6114 |
| 2026-09-02 | 110.3139 | 108.1076 | 112.5202 |
| 2026-09-03 | 111.1812 | 108.9576 | 113.4048 |
| 2026-09-04 | 111.0060 | 108.7859 | 113.2261 |
| 2026-09-05 | 110.9431 | 108.7243 | 113.1620 |
| 2026-09-06 | 110.9081 | 108.6899 | 113.1262 |
| 2026-09-07 | 110.7903 | 108.5745 | 113.0061 |
| 2026-09-08 | 110.9289 | 108.7103 | 113.1474 |
| 2026-09-09 | 110.9289 | 108.7103 | 113.1474 |
| 2026-09-10 | 110.7695 | 108.5542 | 112.9849 |
| 2026-09-11 | 110.8797 | 108.6621 | 113.0973 |
| 2026-09-12 | 110.8149 | 108.5986 | 113.0312 |
| 2026-09-13 | 110.8231 | 108.6066 | 113.0396 |
| 2026-09-14 | 110.8614 | 108.6441 | 113.0786 |
| 2026-09-15 | 110.9113 | 108.6931 | 113.1296 |
| 2026-09-16 | 110.8178 | 108.6015 | 113.0342 |
| 2026-09-17 | 110.5639 | 108.3526 | 112.7752 |
| 2026-09-18 | 110.9483 | 108.7294 | 113.1673 |
| 2026-09-19 | 110.8137 | 108.5974 | 113.0299 |
| 2026-09-20 | 110.8291 | 108.6126 | 113.0457 |
| 2026-09-21 | 110.8365 | 108.6198 | 113.0532 |
| 2026-09-22 | 110.8738 | 108.6563 | 113.0912 |
| 2026-09-23 | 110.7248 | 108.5103 | 112.9393 |
| 2026-09-24 | 110.7858 | 108.5701 | 113.0015 |
| 2026-09-25 | 110.7639 | 108.5486 | 112.9792 |
| 2026-09-26 | 110.7903 | 108.5745 | 113.0061 |
| 2026-09-27 | 110.8795 | 108.6619 | 113.0971 |
| 2026-09-28 | 107.2829 | 105.1373 | 109.4286 |
| 2026-09-29 | 110.8323 | 108.6157 | 113.0490 |
| 2026-09-30 | 110.7964 | 108.5805 | 113.0124 |
| 2026 October | |||
| 2026-10-01 | 110.8219 | 108.6055 | 113.0383 |
| 2026-10-02 | 110.9071 | 108.6889 | 113.1252 |
| 2026-10-03 | 110.7756 | 108.5601 | 112.9912 |
| 2026-10-04 | 110.6665 | 108.4532 | 112.8799 |
| 2026-10-05 | 110.8546 | 108.6376 | 113.0717 |
| 2026-10-06 | 110.9996 | 108.7796 | 113.2196 |
| 2026-10-07 | 110.7604 | 108.5452 | 112.9756 |
| 2026-10-08 | 111.3273 | 109.1008 | 113.5539 |
| 2026-10-09 | 111.4298 | 109.2012 | 113.6584 |
| 2026-10-10 | 111.3910 | 109.1632 | 113.6189 |
| 2026-10-11 | 111.3832 | 109.1555 | 113.6109 |
| 2026-10-12 | 111.3648 | 109.1375 | 113.5921 |
| 2026-10-13 | 111.4351 | 109.2064 | 113.6638 |
| 2026-10-14 | 111.3175 | 109.0911 | 113.5438 |
| 2026-10-15 | 111.3211 | 109.0946 | 113.5475 |
| 2026-10-16 | 111.1430 | 108.9202 | 113.3659 |
| 2026-10-17 | 111.2032 | 108.9791 | 113.4272 |
| 2026-10-18 | 111.2032 | 108.9791 | 113.4272 |
| 2026-10-19 | 111.2283 | 109.0037 | 113.4529 |
| 2026-10-20 | 111.2641 | 109.0389 | 113.4894 |
| 2026-10-21 | 111.1766 | 108.9530 | 113.4001 |
| 2026-10-22 | 111.2556 | 109.0305 | 113.4807 |
| 2026-10-23 | 110.8681 | 108.6507 | 113.0854 |
| 2026-10-24 | 111.1961 | 108.9721 | 113.4200 |
| 2026-10-25 | 111.1961 | 108.9721 | 113.4200 |
| 2026-10-26 | 111.1883 | 108.9645 | 113.4121 |
| 2026-10-27 | 111.3507 | 109.1237 | 113.5778 |
| 2026-10-28 | 110.8958 | 108.6779 | 113.1137 |
| 2026-10-29 | 111.1811 | 108.9575 | 113.4048 |
| 2026-10-30 | 110.8688 | 108.6514 | 113.0861 |
| 2026-10-31 | 110.8289 | 108.6123 | 113.0455 |
| 2026 November | |||
| 2026-11-01 | 110.8629 | 108.6456 | 113.0802 |
| 2026-11-02 | 110.8772 | 108.6596 | 113.0947 |
| 2026-11-03 | 111.2706 | 109.0452 | 113.4961 |