> Page 2: HKD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 387.7838 380.0281 395.5395
2027-01-02 389.2820 381.4964 397.0677
2027-01-03 391.9403 384.1015 399.7791
2027-01-04 391.3020 383.4759 399.1280
2027-01-05 388.6987 380.9247 396.4726
2027-01-06 386.9445 379.2056 394.6833
2027-01-07 389.5868 381.7950 397.3785
2027-01-08 389.3546 381.5675 397.1417
2027-01-09 386.7643 379.0290 394.4996
2027-01-10 389.4054 381.6173 397.1935
2027-01-11 389.1321 381.3495 396.9148
2027-01-12 390.7646 382.9493 398.5798
2027-01-13 389.7188 381.9244 397.5131
2027-01-14 390.1446 382.3417 397.9475
2027-01-15 388.0945 380.3326 395.8564
2027-01-16 389.4871 381.6974 397.2769
2027-01-17 388.5029 380.7328 396.2730
2027-01-18 387.1493 379.4063 394.8923
2027-01-19 389.3134 381.5271 397.0997
2027-01-20 389.8895 382.0917 397.6872
2027-01-21 388.2514 380.4863 396.0164
2027-01-22 388.0461 380.2852 395.8070
2027-01-23 389.5221 381.7317 397.3126
2027-01-24 386.9307 379.1921 394.6693
2027-01-25 387.7170 379.9627 395.4714
2027-01-26 390.3646 382.5573 398.1719
2027-01-27 387.7676 380.0122 395.5229
2027-01-28 390.4155 382.6072 398.2238
2027-01-29 392.2849 384.4392 400.1306
2027-01-30 391.3558 383.5287 399.1829
2027-01-31 388.7832 381.0075 396.5588
2027 February
2027-02-01 390.1005 382.2985 397.9025
2027-02-02 392.5134 384.6631 400.3636
2027-02-03 393.0882 385.2264 400.9499
2027-02-04 392.5197 384.6693 400.3701
2027-02-05 390.7660 382.9507 398.5814
2027-02-06 388.9420 381.1631 396.7208
2027-02-07 391.2665 383.4411 399.0918
2027-02-08 390.3393 382.5325 398.1461
2027-02-09 389.4322 381.6436 397.2209
2027-02-10 391.9638 384.1245 399.8031
2027-02-11 391.7380 383.9032 399.5728
2027-02-12 392.6035 384.7514 400.4556
2027-02-13 390.1873 382.3835 397.9910
2027-02-14 387.5914 379.8396 395.3433
2027-02-15 390.2382 382.4334 398.0429
2027-02-16 391.5597 383.7285 399.3909
2027-02-17 388.9547 381.1757 396.7338
2027-02-18 387.2374 379.4927 394.9822
2027-02-19 388.3976 380.6296 396.1655
2027-02-20 389.0533 381.2722 396.8344
2027-02-21 389.1946 381.4107 396.9785
2027-02-22 386.6054 378.8732 394.3375
2027-02-23 389.2454 381.4605 397.0303
2027-02-24 389.0327 381.2520 396.8133
2027-02-25 390.6180 382.8057 398.4304
2027-02-26 388.0193 380.2589 395.7797
2027-02-27 390.6690 382.8556 398.4823
2027-02-28 389.7296 381.9350 397.5242
2027 March
2027-03-01 390.1347 382.3320 397.9374
2027-03-02 389.7779 381.9824 397.5735
2027-03-03 390.3677 382.5604 398.1751
2027-03-04 388.9303 381.1517 396.7089
2027-03-05 390.5809 382.7693 398.3925
2027-03-06 390.4075 382.5993 398.2156
2027-03-07 390.2619 382.4566 398.0671
2027-03-08 388.8873 381.1096 396.6651
2027-03-09 388.0189 380.2585 395.7793
2027-03-10 390.6686 382.8552 398.4819
2027-03-11 388.0695 380.3081 395.8309
2027-03-12 387.3065 379.5603 395.0526
2027-03-13 385.4676 377.7582 393.1769
2027-03-14 386.7171 378.9827 394.4514
2027-03-15 387.8329 380.0762 395.5896
2027-03-16 388.1058 380.3437 395.8680
2027-03-17 389.4614 381.6722 397.2506
2027-03-18 386.8704 379.1330 394.6078
2027-03-19 388.5436 380.7727 396.3144
2027-03-20 388.8544 381.0773 396.6315
2027-03-21 388.4013 380.6333 396.1693
2027-03-22 388.9892 381.2094 396.7690
2027-03-23 388.4956 380.7257 396.2656
2027-03-24 388.5818 380.8102 396.3535
2027-03-25 388.6725 380.8990 396.4459
2027-03-26 388.8446 381.0677 396.6215
2027-03-27 388.6341 380.8614 396.4067
2027-03-28 388.9929 381.2130 396.7728
2027-03-29 389.0435 381.2626 396.8244
2027-03-30 389.2314 381.4468 397.0160
2027-03-31 388.5798 380.8082 396.3513
2027 April
2027-04-01 389.0115 381.2313 396.7917
2027-04-02 389.3790 381.5914 397.1666
2027-04-03 389.1463 381.3633 396.9292
2027-04-04 388.9846 381.2049 396.7643
2027-04-05 389.0909 381.3091 396.8728
2027-04-06 389.3952 381.6073 397.1831
2027-04-07 392.0543 384.2132 399.8953
2027-04-08 391.0699 383.2485 398.8913
2027-04-09 388.9453 381.1664 396.7242
2027-04-10 388.3240 380.5575 396.0905
2027-04-11 389.1919 381.4081 396.9758
2027-04-12 388.1714 380.4080 395.9349
2027-04-13 387.6624 379.9092 395.4157
2027-04-14 390.3097 382.5035 398.1159
2027-04-15 388.7953 381.0194 396.5712
2027-04-16 389.2230 381.4386 397.0075
2027-04-17 388.0535 380.2924 395.8145
2027-04-18 388.2847 380.5190 396.0504
2027-04-19 386.7311 378.9964 394.4657
2027-04-20 387.4904 379.7406 395.2402
2027-04-21 390.1365 382.3338 397.9392
2027-04-22 388.8982 381.1203 396.6762
2027-04-23 390.9431 383.1242 398.7619
2027-04-24 390.7764 382.9609 398.5919
2027-04-25 393.4449 385.5760 401.3138
2027-04-26 396.1316 388.2090 404.0542
2027-04-27 397.7448 389.7899 405.6997
2027-04-28 396.8815 388.9439 404.8191
2027-04-29 397.0196 389.0792 404.9599
2027-04-30 396.1802 388.2566 404.1038
2027 May
2027-05-01 398.2684 390.3030 406.2338
2027-05-02 396.1717 388.2483 404.0951
2027-05-03 396.5225 388.5921 404.4530
2027-05-04 396.5086 388.5784 404.4388
2027-05-05 396.7410 388.8062 404.6759
2027-05-06 396.3752 388.4477 404.3027
2027-05-07 397.4561 389.5070 405.4052
2027-05-08 396.9191 388.9808 404.8575
2027-05-09 396.4664 388.5371 404.3958
2027-05-10 396.4243 388.4958 404.3528
2027-05-11 394.8554 386.9583 402.7525
2027-05-12 397.5517 389.6007 405.5028
2027-05-13 395.3612 387.4540 403.2685
2027-05-14 394.4914 386.6016 402.3812
2027-05-15 395.0442 387.1433 402.9451
2027-05-16 393.1034 385.2414 400.9655
2027-05-17 395.4966 387.5867 403.4066
2027-05-18 395.8829 387.9652 403.8005
2027-05-19 395.5750 387.6635 403.4865
2027-05-20 394.2958 386.4098 402.1817
2027-05-21 392.2960 384.4501 400.1419
2027-05-22 394.9749 387.0754 402.8744
2027-05-23 395.0454 387.1445 402.9463
2027-05-24 394.9284 387.0299 402.8270
2027-05-25 392.3010 384.4550 400.1470
2027-05-26 394.9799 387.0803 402.8795
2027-05-27 392.3522 384.5051 400.1992
2027-05-28 393.1165 385.2542 400.9789
2027-05-29 393.4878 385.6180 401.3575
2027-05-30 395.3481 387.4411 403.2550
2027-05-31 395.3485 387.4415 403.2554
2027 June
2027-06-01 392.7183 384.8639 400.5726
2027-06-02 393.1795 385.3159 401.0431
2027-06-03 394.4106 386.5224 402.2988
2027-06-04 396.3667 388.4393 404.2940
2027-06-05 395.5213 387.6109 403.4317
2027-06-06 392.8899 385.0321 400.7477
2027-06-07 392.5235 384.6730 400.3740
2027-06-08 395.1782 387.2746 403.0818
2027-06-09 392.5491 384.6982 400.4001
2027-06-10 395.1856 387.2819 403.0893
2027-06-11 397.2200 389.2756 405.1644
2027-06-12 397.0797 389.1381 405.0213
2027-06-13 398.4880 390.5183 406.4578
2027-06-14 397.7109 389.7567 405.6652
2027-06-15 399.9229 391.9244 407.9213
2027-06-16 397.3696 389.4223 405.3170
2027-06-17 399.3465 391.3596 407.3334
2027-06-18 397.4758 389.5263 405.4253
2027-06-19 398.0799 390.1183 406.0415
2027-06-20 400.7983 392.7823 408.8143
2027-06-21 398.1318 390.1692 406.0945
2027-06-22 400.4136 392.4053 408.4218
2027-06-23 398.9021 390.9241 406.8802
2027-06-24 400.4436 392.4347 408.4524
2027-06-25 397.9789 390.0193 405.9385
2027-06-26 396.2432 388.3183 404.1681
2027-06-27 396.9265 388.9879 404.8650
2027-06-28 398.4401 390.4713 406.4089
2027-06-29 398.4800 390.5104 406.4495
2027-06-30 399.8287 391.8321 407.8253
2027 July
2027-07-01 400.5709 392.5595 408.5823
2027-07-02 400.8311 392.8145 408.8478
2027-07-03 399.3596 391.3724 407.3468
2027-07-04 399.6521 391.6591 407.6451
2027-07-05 398.0917 390.1299 406.0535
2027-07-06 397.2434 389.2985 405.1882
2027-07-07 397.0999 389.1579 405.0419
2027-07-08 399.0553 391.0742 407.0364
2027-07-09 396.4005 388.4724 404.3285
2027-07-10 399.1073 391.1252 407.0895
2027-07-11 396.9177 388.9794 404.8561
2027-07-12 395.2692 387.3639 403.1746
2027-07-13 393.4299 385.5613 401.2985
2027-07-14 394.3272 386.4407 402.2138
2027-07-15 397.0200 389.0796 404.9604
2027-07-16 398.0903 390.1285 406.0521
2027-07-17 397.7696 389.8142 405.7250
2027-07-18 396.5264 388.5958 404.4569
2027-07-19 396.4395 388.5107 404.3683
2027-07-20 395.8526 387.9355 403.7696
2027-07-21 395.5132 387.6029 403.4234
2027-07-22 396.0498 388.1288 403.9708
2027-07-23 395.1285 387.2259 403.0311
2027-07-24 396.7125 388.7783 404.6468
2027-07-25 399.4215 391.4331 407.4100
2027-07-26 396.7642 388.8290 404.6995
2027-07-27 396.9608 389.0216 404.9000
2027-07-28 398.2486 390.2836 406.2136
2027-07-29 400.2189 392.2145 408.2233
2027-07-30 397.5563 389.6052 405.5074
2027-07-31 397.1402 389.1974 405.0830
2027 August
2027-08-01 399.8521 391.8551 407.8492
2027-08-02 398.9904 391.0106 406.9702
2027-08-03 399.1337 391.1511 407.1164
2027-08-04 396.4784 388.5488 404.4079
2027-08-05 399.0463 391.0654 407.0272
2027-08-06 400.7243 392.7098 408.7388
2027-08-07 398.0584 390.0972 406.0195
2027-08-08 397.4782 389.5287 405.4278
2027-08-09 396.7734 388.8380 404.7089
2027-08-10 397.4428 389.4940 405.3917
2027-08-11 396.2627 388.3374 404.1879
2027-08-12 398.0811 390.1195 406.0428
2027-08-13 398.0088 390.0486 405.9689
2027-08-14 400.7266 392.7121 408.7412
2027-08-15 398.0607 390.0994 406.0219
2027-08-16 397.4348 389.4861 405.3835
2027-08-17 397.6277 389.6752 405.5803
2027-08-18 398.5019 390.5319 406.4719
2027-08-19 397.2226 389.2781 405.1670
2027-08-20 398.0379 390.0771 405.9987
2027-08-21 395.6727 387.7592 403.5861
2027-08-22 398.3746 390.4071 406.3421
2027-08-23 397.7270 389.7724 405.6815
2027-08-24 396.6040 388.6719 404.5361
2027-08-25 397.0474 389.1065 404.9884
2027-08-26 396.3079 388.3817 404.2340
2027-08-27 397.0700 389.1286 405.0114
2027-08-28 395.3274 387.4209 403.2340
2027-08-29 397.7204 389.7660 405.6748
2027-08-30 395.0744 387.1729 402.9759
2027-08-31 397.7723 389.8168 405.7277
2027 September
2027-09-01 397.1881 389.2443 405.1319
2027-09-02 396.8306 388.8939 404.7672
2027-09-03 399.0835 391.1018 407.0652
2027-09-04 397.9464 389.9875 405.9054
2027-09-05 398.1011 390.1391 406.0632
2027-09-06 395.4526 387.5436 403.3617
2027-09-07 398.1530 390.1900 406.1161
2027-09-08 397.5668 389.6155 405.5182
2027-09-09 396.8090 388.8728 404.7452
2027-09-10 396.3290 388.4024 404.2556
2027-09-11 398.9927 391.0129 406.9726
2027-09-12 398.2236 390.2591 406.1880
2027-09-13 398.4459 390.4770 406.4149
2027-09-14 397.1387 389.1959 405.0814
2027-09-15 398.3359 390.3692 406.3027
2027-09-16 396.2232 388.2988 404.1477
2027-09-17 398.4016 390.4336 406.3697
2027-09-18 397.8383 389.8815 405.7950
2027-09-19 398.2479 390.2830 406.2129
2027-09-20 398.3664 390.3991 406.3338
2027-09-21 398.0985 390.1365 406.0605
2027-09-22 398.0412 390.0804 406.0020
2027-09-23 396.9229 388.9844 404.8614
2027-09-24 398.2522 390.2872 406.2173
2027-09-25 397.9962 390.0362 405.9561
2027-09-26 397.8640 389.9068 405.8213
2027-09-27 395.2171 387.3128 403.1214
2027-09-28 397.6728 389.7193 405.6262
2027-09-29 400.3883 392.3806 408.3961
2027-09-30 397.9067 389.9486 405.8649
2027 October
2027-10-01 396.7432 388.8083 404.6780
2027-10-02 397.0588 389.1177 405.0000
2027-10-03 396.8350 388.8983 404.7717
2027-10-04 398.3756 390.4081 406.3431
2027-10-05 398.6316 390.6590 406.6042
2027-10-06 397.7439 389.7891 405.6988
2027-10-07 395.6631 387.7499 403.5764
2027-10-08 398.3650 390.3977 406.3323
2027-10-09 398.4126 390.4443 406.3808
2027-10-10 397.1617 389.2185 405.1050
2027-10-11 397.4085 389.4603 405.3567
2027-10-12 397.3840 389.4363 405.3317
2027-10-13 396.9693 389.0299 404.9087
2027-10-14 395.7749 387.8594 403.6904
2027-10-15 396.4060 388.4779 404.3341
2027-10-16 396.7942 388.8583 404.7301
2027-10-17 395.4666 387.5573 403.3760
2027-10-18 396.6420 388.7092 404.5749
2027-10-19 396.8479 388.9110 404.7849
2027-10-20 397.0699 389.1285 405.0113
2027-10-21 396.9562 389.0171 404.8953
2027-10-22 395.9788 388.0592 403.8984
2027-10-23 396.8606 388.9234 404.7978
2027-10-24 396.4478 388.5189 404.3768
2027-10-25 396.7484 388.8134 404.6834
2027-10-26 397.0770 389.1355 405.0186
2027-10-27 397.5593 389.6081 405.5105
2027-10-28 398.8738 390.8963 406.8513
2027-10-29 398.4341 390.4654 406.4027
2027-10-30 396.8662 388.9288 404.8035
2027-10-31 397.5821 389.6304 405.5337
2027 November
2027-11-01 398.2897 390.3239 406.2555
2027-11-02 395.6399 387.7271 403.5527
2027-11-03 398.3416 390.3748 406.3084