> Page 6: HKD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 445.9107 436.9925 454.8289
2031-01-02 443.5779 434.7064 452.4495
2031-01-03 446.6070 437.6749 455.5391
2031-01-04 446.6604 437.7272 455.5936
2031-01-05 445.2580 436.3528 454.1632
2031-01-06 445.5347 436.6240 454.4454
2031-01-07 445.5072 436.5970 454.4173
2031-01-08 445.0423 436.1415 453.9432
2031-01-09 443.7032 434.8292 452.5773
2031-01-10 444.4108 435.5225 453.2990
2031-01-11 444.8460 435.9491 453.7429
2031-01-12 443.3576 434.4905 452.2248
2031-01-13 444.6754 435.7819 453.5689
2031-01-14 444.9062 436.0081 453.8044
2031-01-15 445.1551 436.2520 454.0582
2031-01-16 445.0276 436.1271 453.9282
2031-01-17 443.9318 435.0532 452.8105
2031-01-18 444.9204 436.0220 453.8189
2031-01-19 444.4576 435.5685 453.3468
2031-01-20 444.7946 435.8987 453.6905
2031-01-21 445.1631 436.2598 454.0663
2031-01-22 445.7037 436.7897 454.6178
2031-01-23 447.1774 438.2339 456.1210
2031-01-24 446.6844 437.7507 455.6181
2031-01-25 444.9267 436.0281 453.8252
2031-01-26 445.7293 436.8147 454.6438
2031-01-27 446.5226 437.5921 455.4530
2031-01-28 443.5519 434.6809 452.4229
2031-01-29 446.5808 437.6492 455.5124
2031-01-30 443.6097 434.7375 452.4819
2031-01-31 442.1871 433.3433 451.0308
2031 February
2031-02-01 443.1282 434.2656 451.9908
2031-02-02 442.7377 433.8830 451.5925
2031-02-03 442.4535 433.6044 451.3025
2031-02-04 443.0393 434.1785 451.9001
2031-02-05 446.0647 437.1434 454.9860
2031-02-06 443.0971 434.2351 451.9590
2031-02-07 442.6874 433.8336 451.5411
2031-02-08 443.8108 434.9346 452.6871
2031-02-09 444.3478 435.4609 453.2348
2031-02-10 443.3689 434.5015 452.2363
2031-02-11 442.9056 434.0475 451.7637
2031-02-12 445.2101 436.3059 454.1143
2031-02-13 444.3527 435.4656 453.2397
2031-02-14 444.0016 435.1215 452.8816
2031-02-15 444.6966 435.8027 453.5906
2031-02-16 443.2118 434.3476 452.0760
2031-02-17 444.3418 435.4550 453.2286
2031-02-18 442.9650 434.1057 451.8243
2031-02-19 444.3323 435.4457 453.2190
2031-02-20 444.3826 435.4950 453.2703
2031-02-21 443.3080 434.4418 452.1741
2031-02-22 442.2542 433.4092 451.0993
2031-02-23 444.2722 435.3868 453.1577
2031-02-24 444.7662 435.8709 453.6615
2031-02-25 444.7874 435.8916 453.6831
2031-02-26 444.1600 435.2768 453.0432
2031-02-27 447.1930 438.2491 456.1369
2031-02-28 444.2179 435.3335 453.1022
2031 March
2031-03-01 445.6633 436.7500 454.5766
2031-03-02 443.4781 434.6085 452.3476
2031-03-03 440.5277 431.7171 449.3382
2031-03-04 443.5359 434.6652 452.4066
2031-03-05 441.0597 432.2385 449.8809
2031-03-06 440.5127 431.7025 449.3230
2031-03-07 442.4436 433.5947 451.2925
2031-03-08 441.1823 432.3586 450.0059
2031-03-09 441.3054 432.4793 450.1315
2031-03-10 440.9663 432.1470 449.7857
2031-03-11 441.0833 432.2616 449.9050
2031-03-12 439.9654 431.1661 448.7647
2031-03-13 438.2746 429.5092 447.0401
2031-03-14 441.2675 432.4421 450.0928
2031-03-15 440.8895 432.0717 449.7073
2031-03-16 439.5232 430.7328 448.3137
2031-03-17 441.0145 432.1942 449.8348
2031-03-18 444.0261 435.1455 452.9066
2031-03-19 441.0720 432.2506 449.8935
2031-03-20 441.0278 432.2072 449.8484
2031-03-21 443.1413 434.2785 452.0041
2031-03-22 441.5592 432.7280 450.3904
2031-03-23 440.2358 431.4311 449.0405
2031-03-24 443.0237 434.1633 451.8842
2031-03-25 441.2126 432.3883 450.0368
2031-03-26 440.9702 432.1508 449.7896
2031-03-27 439.1782 430.3946 447.9617
2031-03-28 441.0321 432.2115 449.8527
2031-03-29 441.7802 432.9446 450.6159
2031-03-30 442.6206 433.7682 451.4730
2031-03-31 442.2000 433.3560 451.0440
2031 April
2031-04-01 445.0025 436.1024 453.9025
2031-04-02 442.0419 433.2011 450.8828
2031-04-03 443.1331 434.2704 451.9958
2031-04-04 443.5291 434.6585 452.3997
2031-04-05 443.3927 434.5248 452.2605
2031-04-06 444.8776 435.9800 453.7751
2031-04-07 444.5168 435.6265 453.4072
2031-04-08 442.6044 433.7523 451.4565
2031-04-09 444.8658 435.9685 453.7631
2031-04-10 444.4357 435.5470 453.3244
2031-04-11 443.8117 434.9355 452.6879
2031-04-12 442.0994 433.2574 450.9413
2031-04-13 445.1183 436.2160 454.0207
2031-04-14 443.2517 434.3867 452.1167
2031-04-15 444.6081 435.7159 453.5003
2031-04-16 445.2075 436.3034 454.1117
2031-04-17 445.3503 436.4433 454.2573
2031-04-18 446.0246 437.1041 454.9451
2031-04-19 444.0652 435.1839 452.9465
2031-04-20 444.3976 435.5096 453.2855
2031-04-21 445.6025 436.6904 454.5145
2031-04-22 446.5638 437.6325 455.4951
2031-04-23 443.6892 434.8154 452.5629
2031-04-24 443.8935 435.0157 452.7714
2031-04-25 441.0998 432.2778 449.9218
2031-04-26 443.9002 435.0222 452.7782
2031-04-27 444.3224 435.4359 453.2088
2031-04-28 444.3853 435.4976 453.2730
2031-04-29 447.4199 438.4715 456.3683
2031-04-30 445.6936 436.7797 454.6075
2031 May
2031-05-01 443.0366 434.1759 451.8973
2031-05-02 441.0004 432.1803 449.8204
2031-05-03 444.0118 435.1316 452.8920
2031-05-04 441.2660 432.4407 450.0914
2031-05-05 440.4658 431.6565 449.2751
2031-05-06 441.1055 432.2834 449.9276
2031-05-07 442.1480 433.3050 450.9909
2031-05-08 442.9868 434.1271 451.8466
2031-05-09 441.7223 432.8878 450.5567
2031-05-10 441.5228 432.6923 450.3532
2031-05-11 442.4282 433.5796 451.2768
2031-05-12 442.2757 433.4301 451.1212
2031-05-13 441.7666 432.9313 450.6020
2031-05-14 440.6003 431.7882 449.4123
2031-05-15 441.6927 432.8588 450.5265
2031-05-16 440.5758 431.7643 449.3873
2031-05-17 440.8049 431.9888 449.6210
2031-05-18 442.1560 433.3128 450.9991
2031-05-19 442.4315 433.5828 451.2801
2031-05-20 442.5976 433.7456 451.4495
2031-05-21 441.7269 432.8923 450.5614
2031-05-22 441.4047 432.5766 450.2328
2031-05-23 442.6343 433.7816 451.4870
2031-05-24 443.4086 434.5405 452.2768
2031-05-25 442.6523 433.7993 451.5054
2031-05-26 442.4162 433.5678 451.2645
2031-05-27 444.1457 435.2628 453.0286
2031-05-28 442.2105 433.3663 451.0548
2031-05-29 442.4840 433.6343 451.3337
2031-05-30 443.3560 434.4889 452.2231
2031-05-31 442.8624 434.0052 451.7197
2031 June
2031-06-01 442.7777 433.9221 451.6332
2031-06-02 442.5802 433.7286 451.4318
2031-06-03 443.2848 434.4191 452.1505
2031-06-04 443.2941 434.4282 452.1599
2031-06-05 442.2081 433.3639 451.0523
2031-06-06 442.3010 433.4550 451.1470
2031-06-07 439.3584 430.5712 448.1456
2031-06-08 442.3587 433.5115 451.2058
2031-06-09 439.5505 430.7595 448.3415
2031-06-10 440.1753 431.3718 448.9789
2031-06-11 441.0227 432.2022 449.8431
2031-06-12 440.3679 431.5606 449.1753
2031-06-13 440.5937 431.7819 449.4056
2031-06-14 438.1118 429.3496 446.8740
2031-06-15 441.1035 432.2814 449.9256
2031-06-16 441.6678 432.8345 450.5012
2031-06-17 439.1409 430.3581 447.9237
2031-06-18 438.3540 429.5870 447.1211
2031-06-19 439.1452 430.3623 447.9281
2031-06-20 440.1378 431.3350 448.9406
2031-06-21 442.0613 433.2201 450.9026
2031-06-22 439.1204 430.3379 447.9028
2031-06-23 440.9798 432.1602 449.7994
2031-06-24 441.2040 432.3799 450.0281
2031-06-25 441.5897 432.7579 450.4215
2031-06-26 442.6815 433.8278 451.5351
2031-06-27 442.9914 434.1315 451.8512
2031-06-28 442.7201 433.8657 451.5745
2031-06-29 441.3890 432.5612 450.2168
2031-06-30 441.0175 432.1971 449.8378
2031 July
2031-07-01 441.6262 432.7937 450.4587
2031-07-02 443.0510 434.1900 451.9121
2031-07-03 442.3752 433.5277 451.2227
2031-07-04 444.0898 435.2080 452.9716
2031-07-05 444.9392 436.0404 453.8380
2031-07-06 443.3782 434.5106 452.2458
2031-07-07 446.4059 437.4778 455.3340
2031-07-08 446.3835 437.4558 455.3112
2031-07-09 448.3920 439.4242 457.3599
2031-07-10 450.5087 441.4986 459.5189
2031-07-11 451.8113 442.7750 460.8475
2031-07-12 448.8054 439.8293 457.7815
2031-07-13 450.5753 441.5638 459.5868
2031-07-14 451.1493 442.1263 460.1723
2031-07-15 448.4715 439.5021 457.4409
2031-07-16 449.5805 440.5889 458.5721
2031-07-17 452.6505 443.5975 461.7036
2031-07-18 449.6391 440.6463 458.6319
2031-07-19 452.7096 443.6554 461.7638
2031-07-20 453.7657 444.6904 462.8410
2031-07-21 450.7468 441.7319 459.7618
2031-07-22 448.7940 439.8182 457.7699
2031-07-23 448.7940 439.8182 457.7699
2031-07-24 447.1725 438.2290 456.1159
2031-07-25 448.6129 439.6407 457.5852
2031-07-26 448.9786 439.9990 457.9582
2031-07-27 449.2453 440.2604 458.2302
2031-07-28 448.0637 439.1025 457.0250
2031-07-29 451.1234 442.1009 460.1459
2031-07-30 451.2761 442.2506 460.3017
2031-07-31 451.0173 441.9969 460.0376
2031 August
2031-08-01 448.0167 439.0564 456.9771
2031-08-02 451.0761 442.0546 460.0976
2031-08-03 449.7476 440.7527 458.7426
2031-08-04 452.8188 443.7624 461.8752
2031-08-05 453.6038 444.5317 462.6759
2031-08-06 451.2152 442.1909 460.2395
2031-08-07 454.2964 445.2104 463.3823
2031-08-08 453.5288 444.4583 462.5994
2031-08-09 452.3593 443.3121 461.4065
2031-08-10 451.7999 442.7639 460.8359
2031-08-11 454.8851 445.7874 463.9828
2031-08-12 451.8588 442.8217 460.8960
2031-08-13 453.2993 444.2333 462.3652
2031-08-14 454.4048 445.3167 463.4929
2031-08-15 452.0374 442.9967 461.0782
2031-08-16 449.5125 440.5222 458.5027
2031-08-17 450.4456 441.4367 459.4545
2031-08-18 449.1220 440.1396 458.1044
2031-08-19 450.3539 441.3468 459.3609
2031-08-20 452.5844 443.5328 461.6361
2031-08-21 452.2152 443.1709 461.2595
2031-08-22 450.4230 441.4145 459.4314
2031-08-23 452.8142 443.7579 461.8705
2031-08-24 452.7260 443.6715 461.7805
2031-08-25 450.3880 441.3802 459.3958
2031-08-26 452.4438 443.3949 461.4927
2031-08-27 451.4436 442.4147 460.4725
2031-08-28 452.9389 443.8801 461.9977
2031-08-29 456.0150 446.8947 465.1353
2031-08-30 453.0333 443.9726 462.0940
2031-08-31 453.0333 443.9726 462.0940
2031 September
2031-09-01 451.3368 442.3101 460.3636
2031-09-02 450.8652 441.8479 459.8825
2031-09-03 449.6407 440.6479 458.6335
2031-09-04 446.9249 437.9864 455.8634
2031-09-05 449.9768 440.9773 458.9763
2031-09-06 450.2218 441.2173 459.2262
2031-09-07 450.2218 441.2173 459.2262
2031-09-08 449.4880 440.4982 458.4778
2031-09-09 449.5209 440.5305 458.5114
2031-09-10 449.6461 440.6532 458.6390
2031-09-11 450.1933 441.1894 459.1972
2031-09-12 450.2730 441.2675 459.2784
2031-09-13 449.2128 440.2285 458.1970
2031-09-14 448.5895 439.6177 457.5613
2031-09-15 450.2945 441.2886 459.3004
2031-09-16 449.5962 440.6043 458.5882
2031-09-17 448.9501 439.9711 457.9291
2031-09-18 449.9962 440.9963 458.9962
2031-09-19 449.6239 440.6315 458.6164
2031-09-20 446.6327 437.7000 455.5653
2031-09-21 449.6826 440.6889 458.6762
2031-09-22 451.7764 442.7409 460.8120
2031-09-23 451.9749 442.9354 461.0144
2031-09-24 451.7733 442.7379 460.8088
2031-09-25 451.8405 442.8037 460.8773
2031-09-26 450.3266 441.3201 459.3331
2031-09-27 447.3306 438.3840 456.2773
2031-09-28 447.3306 438.3840 456.2773
2031-09-29 449.2093 440.2251 458.1934
2031-09-30 452.2768 443.2312 461.3223
2031 October
2031-10-01 452.5533 443.5022 461.6043
2031-10-02 449.5425 440.5517 458.5334
2031-10-03 452.6123 443.5600 461.6645
2031-10-04 451.3924 442.3645 460.4202
2031-10-05 454.4748 445.3853 463.5643
2031-10-06 454.7628 445.6676 463.8581
2031-10-07 452.5926 443.5407 461.6445
2031-10-08 449.5816 440.5899 458.5732
2031-10-09 452.6516 443.5986 461.7046
2031-10-10 449.6402 440.6474 458.6330
2031-10-11 451.5979 442.5659 460.6298
2031-10-12 454.6817 445.5881 463.7753
2031-10-13 455.2586 446.1534 464.3637
2031-10-14 455.8190 446.7027 464.9354
2031-10-15 452.7865 443.7308 461.8423
2031-10-16 455.8785 446.7609 464.9960
2031-10-17 454.5847 445.4930 463.6764
2031-10-18 453.6070 444.5349 462.6792
2031-10-19 450.5892 441.5774 459.6010
2031-10-20 450.4754 441.4659 459.4849
2031-10-21 453.5516 444.4805 462.6226
2031-10-22 452.0042 442.9641 461.0443
2031-10-23 453.7934 444.7175 462.8693
2031-10-24 455.6396 446.5268 464.7524
2031-10-25 452.6083 443.5561 461.6605
2031-10-26 455.6990 446.5850 464.8130
2031-10-27 455.6990 446.5850 464.8130
2031-10-28 455.6855 446.5718 464.7992
2031-10-29 452.6539 443.6008 461.7070
2031-10-30 452.8181 443.7617 461.8745
2031-10-31 452.0744 443.0329 461.1159
2031 November
2031-11-01 455.1615 446.0583 464.2647
2031-11-02 452.1334 443.0907 461.1760