> Page 3: HKD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 394.0596 386.1784 401.9408
2028-01-02 394.8092 386.9130 402.7054
2028-01-03 394.4340 386.5453 402.3227
2028-01-04 396.9338 388.9951 404.8725
2028-01-05 394.2931 386.4072 402.1789
2028-01-06 395.2663 387.3610 403.1717
2028-01-07 395.6195 387.7072 403.5319
2028-01-08 395.4979 387.5879 403.4078
2028-01-09 396.8224 388.8859 404.7588
2028-01-10 396.5006 388.5706 404.4306
2028-01-11 394.7947 386.8988 402.6906
2028-01-12 396.8119 388.8756 404.7481
2028-01-13 396.4282 388.4997 404.3568
2028-01-14 395.8716 387.9542 403.7891
2028-01-15 394.3443 386.4574 402.2311
2028-01-16 397.0371 389.0964 404.9779
2028-01-17 395.3721 387.4647 403.2796
2028-01-18 396.5820 388.6504 404.5137
2028-01-19 397.1167 389.1744 405.0590
2028-01-20 397.2441 389.2992 405.1889
2028-01-21 397.8455 389.8886 405.8024
2028-01-22 396.0977 388.1758 404.0197
2028-01-23 396.3942 388.4663 404.3221
2028-01-24 397.4690 389.5196 405.4184
2028-01-25 398.3265 390.3600 406.2930
2028-01-26 395.7623 387.8471 403.6776
2028-01-27 395.9446 388.0257 403.8635
2028-01-28 393.4527 385.5836 401.3217
2028-01-29 395.9506 388.0315 403.8696
2028-01-30 396.3272 388.4006 404.2537
2028-01-31 396.3833 388.4556 404.3110
2028 February
2028-02-01 399.0901 391.1083 407.0719
2028-02-02 397.5503 389.5992 405.5013
2028-02-03 395.1803 387.2767 403.0839
2028-02-04 393.3640 385.4967 401.2313
2028-02-05 396.0501 388.1291 403.9711
2028-02-06 393.6010 385.7289 401.4730
2028-02-07 392.8872 385.0294 400.7449
2028-02-08 393.4577 385.5886 401.3269
2028-02-09 394.3876 386.4999 402.2754
2028-02-10 395.1359 387.2332 403.0386
2028-02-11 394.0079 386.1277 401.8881
2028-02-12 393.8300 385.9534 401.7066
2028-02-13 394.6376 386.7448 402.5303
2028-02-14 394.5015 386.6115 402.3916
2028-02-15 394.0475 386.1665 401.9284
2028-02-16 393.0071 385.1469 400.8672
2028-02-17 393.9815 386.1019 401.8612
2028-02-18 392.9853 385.1256 400.8450
2028-02-19 393.1896 385.3258 401.0534
2028-02-20 394.3948 386.5069 402.2826
2028-02-21 394.6405 386.7477 402.5333
2028-02-22 394.7887 386.8929 402.6845
2028-02-23 394.0120 386.1318 401.8923
2028-02-24 393.7246 385.8501 401.5991
2028-02-25 394.8214 386.9250 402.7178
2028-02-26 395.5121 387.6019 403.4224
2028-02-27 394.8375 386.9407 402.7342
2028-02-28 394.6268 386.7343 402.5194
2028-02-29 396.1696 388.2462 404.0929
2028 March
2028-03-01 394.4434 386.5546 402.3323
2028-03-02 394.6874 386.7936 402.5811
2028-03-03 395.4651 387.5558 403.3744
2028-03-04 395.0249 387.1244 402.9254
2028-03-05 394.9493 387.0503 402.8483
2028-03-06 394.7732 386.8777 402.6686
2028-03-07 395.4016 387.4936 403.3097
2028-03-08 395.4099 387.5017 403.3181
2028-03-09 394.4413 386.5524 402.3301
2028-03-10 394.5241 386.6336 402.4146
2028-03-11 391.8994 384.0614 399.7374
2028-03-12 394.5755 386.6840 402.4671
2028-03-13 392.0708 384.2293 399.9122
2028-03-14 392.6281 384.7755 400.4806
2028-03-15 393.3839 385.5162 401.2515
2028-03-16 392.7999 384.9439 400.6559
2028-03-17 393.0013 385.1412 400.8613
2028-03-18 390.7874 382.9717 398.6032
2028-03-19 393.4560 385.5869 401.3251
2028-03-20 393.9593 386.0801 401.8385
2028-03-21 391.7053 383.8712 399.5395
2028-03-22 391.0035 383.1834 398.8236
2028-03-23 391.7092 383.8750 399.5434
2028-03-24 392.5946 384.7427 400.4465
2028-03-25 394.3103 386.4241 402.1965
2028-03-26 391.6870 383.8533 399.5208
2028-03-27 393.3457 385.4788 401.2126
2028-03-28 393.5456 385.6747 401.4165
2028-03-29 393.8897 386.0119 401.7674
2028-03-30 394.8635 386.9662 402.7607
2028-03-31 395.1399 387.2371 403.0427
2028 April
2028-04-01 394.8979 387.0000 402.7959
2028-04-02 393.7106 385.8364 401.5848
2028-04-03 393.3793 385.5117 401.2468
2028-04-04 393.9222 386.0438 401.8006
2028-04-05 395.1931 387.2893 403.0970
2028-04-06 394.5903 386.6985 402.4821
2028-04-07 396.1197 388.1973 404.0421
2028-04-08 396.8774 388.9398 404.8149
2028-04-09 395.4850 387.5753 403.3947
2028-04-10 398.1856 390.2219 406.1493
2028-04-11 398.1656 390.2023 406.1290
2028-04-12 399.9572 391.9581 407.9564
2028-04-13 401.8453 393.8084 409.8822
2028-04-14 403.0071 394.9470 411.0672
2028-04-15 400.3260 392.3194 408.3325
2028-04-16 401.9047 393.8666 409.9428
2028-04-17 402.4167 394.3683 410.4650
2028-04-18 400.0281 392.0275 408.0287
2028-04-19 401.0173 392.9970 409.0376
2028-04-20 403.7557 395.6806 411.8308
2028-04-21 401.0696 393.0482 409.0910
2028-04-22 403.8084 395.7322 411.8845
2028-04-23 404.7504 396.6554 412.8454
2028-04-24 402.0576 394.0165 410.0988
2028-04-25 400.3158 392.3095 408.3221
2028-04-26 400.3158 392.3095 408.3221
2028-04-27 398.8694 390.8920 406.8468
2028-04-28 400.1542 392.1512 408.1573
2028-04-29 400.4804 392.4708 408.4900
2028-04-30 400.7183 392.7039 408.7327
2028 May
2028-05-01 399.6644 391.6711 407.6577
2028-05-02 402.3936 394.3457 410.4414
2028-05-03 402.5298 394.4792 410.5804
2028-05-04 402.2989 394.2529 410.3449
2028-05-05 399.6224 391.6300 407.6149
2028-05-06 402.3513 394.3043 410.3984
2028-05-07 401.1664 393.1430 409.1897
2028-05-08 403.9058 395.8277 411.9839
2028-05-09 404.6060 396.5139 412.6981
2028-05-10 402.4754 394.4259 410.5249
2028-05-11 405.2238 397.1193 413.3282
2028-05-12 404.5391 396.4483 412.6299
2028-05-13 403.4959 395.4260 411.5658
2028-05-14 402.9970 394.9370 411.0569
2028-05-15 405.7489 397.6339 413.8639
2028-05-16 403.0495 394.9885 411.1105
2028-05-17 404.3344 396.2477 412.4211
2028-05-18 405.3205 397.2141 413.4269
2028-05-19 403.2088 395.1446 411.2730
2028-05-20 400.9566 392.9375 408.9758
2028-05-21 401.7889 393.7531 409.8247
2028-05-22 400.6083 392.5962 408.6205
2028-05-23 401.7071 393.6730 409.7413
2028-05-24 403.6968 395.6228 411.7707
2028-05-25 403.3674 395.3001 411.4348
2028-05-26 401.7688 393.7334 409.8041
2028-05-27 403.9017 395.8237 411.9797
2028-05-28 403.8231 395.7466 411.8995
2028-05-29 401.7376 393.7028 409.7723
2028-05-30 403.5713 395.4999 411.6427
2028-05-31 402.6791 394.6256 410.7327
2028 June
2028-06-01 404.0130 395.9327 412.0932
2028-06-02 406.7567 398.6216 414.8919
2028-06-03 404.0971 396.0152 412.1791
2028-06-04 404.0971 396.0152 412.1791
2028-06-05 402.5839 394.5322 410.6356
2028-06-06 402.1633 394.1200 410.2065
2028-06-07 401.0710 393.0496 409.0924
2028-06-08 398.6485 390.6756 406.6215
2028-06-09 401.3708 393.3434 409.3982
2028-06-10 401.5893 393.5575 409.6211
2028-06-11 401.5893 393.5575 409.6211
2028-06-12 400.9348 392.9161 408.9535
2028-06-13 400.9642 392.9449 408.9835
2028-06-14 401.0758 393.0543 409.0973
2028-06-15 401.5639 393.5326 409.5952
2028-06-16 401.6350 393.6023 409.6677
2028-06-17 400.6893 392.6755 408.7031
2028-06-18 400.1334 392.1307 408.1360
2028-06-19 401.6542 393.6211 409.6873
2028-06-20 401.0313 393.0107 409.0520
2028-06-21 400.4550 392.4459 408.4641
2028-06-22 401.3881 393.3604 409.4159
2028-06-23 401.0561 393.0349 409.0772
2028-06-24 398.3879 390.4201 406.3556
2028-06-25 401.1083 393.0862 409.1305
2028-06-26 402.9760 394.9165 411.0356
2028-06-27 403.1531 395.0900 411.2161
2028-06-28 402.9733 394.9138 411.0327
2028-06-29 403.0332 394.9725 411.0939
2028-06-30 401.6828 393.6492 409.7165
2028 July
2028-07-01 399.0105 391.0303 406.9907
2028-07-02 399.0105 391.0303 406.9907
2028-07-03 400.6862 392.6724 408.6999
2028-07-04 403.4223 395.3539 411.4908
2028-07-05 403.6690 395.5956 411.7423
2028-07-06 400.9834 392.9637 409.0031
2028-07-07 403.7216 395.6472 411.7960
2028-07-08 402.6334 394.5808 410.6861
2028-07-09 405.3829 397.2752 413.4906
2028-07-10 405.6398 397.5270 413.7526
2028-07-11 403.7040 395.6300 411.7781
2028-07-12 401.0182 392.9979 409.0386
2028-07-13 403.7567 395.6815 411.8318
2028-07-14 401.0705 393.0491 409.0919
2028-07-15 402.8168 394.7604 410.8731
2028-07-16 405.5675 397.4561 413.6788
2028-07-17 406.0820 397.9604 414.2037
2028-07-18 406.5820 398.4503 414.7136
2028-07-19 403.8770 395.7995 411.9546
2028-07-20 406.6350 398.5023 414.7677
2028-07-21 405.4809 397.3713 413.5905
2028-07-22 404.6089 396.5167 412.7011
2028-07-23 401.9171 393.8787 409.9554
2028-07-24 401.8155 393.7792 409.8519
2028-07-25 404.5594 396.4682 412.6506
2028-07-26 403.1792 395.1156 411.2428
2028-07-27 404.7751 396.6796 412.8706
2028-07-28 406.4219 398.2935 414.5503
2028-07-29 403.7180 395.6437 411.7924
2028-07-30 406.4749 398.3454 414.6044
2028-07-31 406.4749 398.3454 414.6044
2028 August
2028-08-01 406.4628 398.3336 414.5921
2028-08-02 403.7587 395.6835 411.8339
2028-08-03 403.9052 395.8271 411.9833
2028-08-04 403.2418 395.1770 411.3067
2028-08-05 405.9954 397.8755 414.1153
2028-08-06 403.2944 395.2285 411.3603
2028-08-07 406.0484 397.9274 414.1693
2028-08-08 405.4823 397.3726 413.5919
2028-08-09 404.7450 396.6501 412.8399
2028-08-10 402.0523 394.0113 410.0934
2028-08-11 401.7782 393.7427 409.8138
2028-08-12 401.6856 393.6519 409.7193
2028-08-13 404.4286 396.3400 412.5172
2028-08-14 404.4286 396.3400 412.5172
2028-08-15 403.2276 395.1630 411.2921
2028-08-16 404.3441 396.2572 412.4310
2028-08-17 401.6541 393.6210 409.6872
2028-08-18 404.1152 396.0329 412.1975
2028-08-19 401.4267 393.3982 409.4552
2028-08-20 404.1679 396.0846 412.2513
2028-08-21 404.1439 396.0610 412.2268
2028-08-22 402.9146 394.8563 410.9728
2028-08-23 404.0323 395.9517 412.1130
2028-08-24 404.9145 396.8162 413.0128
2028-08-25 404.7308 396.6361 412.8254
2028-08-26 404.6534 396.5603 412.7464
2028-08-27 404.2410 396.1562 412.3258
2028-08-28 404.2578 396.1726 412.3429
2028-08-29 402.9975 394.9375 411.0574
2028-08-30 403.3840 395.3163 411.4516
2028-08-31 404.8001 396.7041 412.8961
2028 September
2028-09-01 402.1071 394.0649 410.1492
2028-09-02 402.7520 394.6970 410.8071
2028-09-03 405.5023 397.3923 413.6124
2028-09-04 405.5023 397.3923 413.6124
2028-09-05 405.4682 397.3588 413.5775
2028-09-06 402.7706 394.7152 410.8260
2028-09-07 402.8686 394.8112 410.9260
2028-09-08 404.9908 396.8910 413.0906
2028-09-09 407.7563 399.6012 415.9115
2028-09-10 405.0436 396.9427 413.1444
2028-09-11 405.0436 396.9427 413.1444
2028-09-12 405.8029 397.6869 413.9190
2028-09-13 403.1032 395.0411 411.1652
2028-09-14 402.9605 394.9013 411.0197
2028-09-15 402.9618 394.9025 411.0210
2028-09-16 402.9564 394.8973 411.0155
2028-09-17 405.7080 397.5939 413.8222
2028-09-18 405.7055 397.5914 413.8196
2028-09-19 407.0048 398.8647 415.1449
2028-09-20 404.2970 396.2111 412.3830
2028-09-21 403.8770 395.7994 411.9545
2028-09-22 406.4284 398.2998 414.5570
2028-09-23 409.2038 401.0197 417.3879
2028-09-24 406.4814 398.3518 414.6110
2028-09-25 409.2571 401.0720 417.4423
2028-09-26 409.4224 401.2339 417.6108
2028-09-27 406.6985 398.5646 414.8325
2028-09-28 409.4758 401.2862 417.6653
2028-09-29 408.2632 400.0980 416.4285
2028-09-30 410.3000 402.0940 418.5060
2028 October
2028-10-01 409.4081 401.2199 417.5962
2028-10-02 409.4081 401.2199 417.5962
2028-10-03 409.6644 401.4711 417.8577
2028-10-04 408.8111 400.6349 416.9873
2028-10-05 406.0913 397.9695 414.2131
2028-10-06 408.8644 400.6871 417.0417
2028-10-07 406.1443 398.0214 414.2671
2028-10-08 408.9177 400.7393 417.0960
2028-10-09 408.9232 400.7447 417.1016
2028-10-10 409.8384 401.6416 418.0351
2028-10-11 411.7050 403.4709 419.9391
2028-10-12 408.9660 400.7867 417.1453
2028-10-13 407.8742 399.7167 416.0317
2028-10-14 409.7001 401.5061 417.8941
2028-10-15 409.7001 401.5061 417.8941
2028-10-16 410.0450 401.8441 418.2459
2028-10-17 407.7044 399.5503 415.8585
2028-10-18 407.7105 399.5562 415.8647
2028-10-19 407.8708 399.7133 416.0282
2028-10-20 409.1045 400.9224 417.2865
2028-10-21 408.6326 400.4599 416.8052
2028-10-22 408.6326 400.4599 416.8052
2028-10-23 408.0604 399.8992 416.2217
2028-10-24 405.3457 397.2388 413.4526
2028-10-25 405.3431 397.2362 413.4500
2028-10-26 405.3539 397.2469 413.4610
2028-10-27 405.3405 397.2337 413.4473
2028-10-28 404.4043 396.3162 412.4924
2028-10-29 404.4043 396.3162 412.4924
2028-10-30 405.5678 397.4564 413.6792
2028-10-31 408.3373 400.1706 416.5040
2028 November
2028-11-01 405.6207 397.5083 413.7331
2028-11-02 408.3905 400.2227 416.5584