> Page 5: HKD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 428.8500 420.2730 437.4270
2030-01-02 426.9221 418.3836 435.4605
2030-01-03 424.2872 415.8015 432.7730
2030-01-04 427.1846 418.6409 435.7283
2030-01-05 424.3426 415.8557 432.8294
2030-01-06 425.2215 416.7171 433.7260
2030-01-07 422.4139 413.9656 430.8622
2030-01-08 425.2985 416.7925 433.8044
2030-01-09 425.5979 417.0859 434.1098
2030-01-10 426.6266 418.0940 435.1591
2030-01-11 423.7883 415.3125 432.2640
2030-01-12 424.7547 416.2596 433.2498
2030-01-13 427.6552 419.1021 436.2083
2030-01-14 424.9156 416.4173 433.4139
2030-01-15 426.5140 417.9837 435.0443
2030-01-16 423.6765 415.2029 432.1500
2030-01-17 422.4959 414.0459 430.9458
2030-01-18 425.3809 416.8733 433.8886
2030-01-19 428.2857 419.7200 436.8515
2030-01-20 425.4364 416.9277 433.9451
2030-01-21 426.4451 417.9162 434.9740
2030-01-22 424.3680 415.8806 432.8553
2030-01-23 427.2658 418.7205 435.8112
2030-01-24 428.0185 419.4582 436.5789
2030-01-25 425.1710 416.6676 433.6744
2030-01-26 428.0743 419.5128 436.6358
2030-01-27 425.2264 416.7219 433.7309
2030-01-28 427.5497 418.9988 436.1007
2030-01-29 429.2233 420.6389 437.8078
2030-01-30 429.3265 420.7400 437.9130
2030-01-31 432.2582 423.6131 440.9034
2030 February
2030-02-01 429.3825 420.7948 437.9701
2030-02-02 426.8235 418.2871 435.3600
2030-02-03 423.9839 415.5043 432.4636
2030-02-04 426.8792 418.3416 435.4168
2030-02-05 429.7942 421.1983 438.3901
2030-02-06 432.4445 423.7956 441.0934
2030-02-07 429.5675 420.9762 438.1589
2030-02-08 432.5009 423.8509 441.1509
2030-02-09 429.6235 421.0311 438.2160
2030-02-10 431.8167 423.1804 440.4530
2030-02-11 428.9439 420.3650 437.5228
2030-02-12 429.3169 420.7305 437.9032
2030-02-13 432.2485 423.6036 440.8935
2030-02-14 431.9280 423.2894 440.5665
2030-02-15 430.3189 421.7125 438.9253
2030-02-16 433.2574 424.5923 441.9226
2030-02-17 436.2160 427.4917 444.9403
2030-02-18 434.8111 426.1148 443.5073
2030-02-19 431.9183 423.2800 440.5567
2030-02-20 433.6707 424.9973 442.3441
2030-02-21 433.2379 424.5732 441.9027
2030-02-22 431.2005 422.5765 439.8245
2030-02-23 432.7220 424.0675 441.3764
2030-02-24 429.8431 421.2463 438.4400
2030-02-25 432.0547 423.4136 440.6958
2030-02-26 434.7199 426.0255 443.4143
2030-02-27 435.5756 426.8640 444.2871
2030-02-28 432.6777 424.0242 441.3313
2030 March
2030-03-01 433.7865 425.1107 442.4622
2030-03-02 433.0635 424.4023 441.7248
2030-03-03 434.7095 426.0153 443.4037
2030-03-04 437.6780 428.9244 446.4315
2030-03-05 434.7661 426.0708 443.4615
2030-03-06 436.5666 427.8352 445.2979
2030-03-07 436.8030 428.0670 445.5391
2030-03-08 437.6416 428.8887 446.3944
2030-03-09 434.7300 426.0354 443.4246
2030-03-10 431.8378 423.2010 440.4746
2030-03-11 434.7867 426.0910 443.4824
2030-03-12 433.4046 424.7365 442.0727
2030-03-13 436.3642 427.6369 445.0915
2030-03-14 433.4611 424.7919 442.1303
2030-03-15 436.4211 427.6927 445.1495
2030-03-16 436.5655 427.8342 445.2968
2030-03-17 439.5467 430.7558 448.3376
2030-03-18 438.0883 429.3265 446.8500
2030-03-19 435.3576 426.6504 444.0648
2030-03-20 438.3305 429.5639 447.0971
2030-03-21 435.7333 427.0186 444.4479
2030-03-22 434.4701 425.7807 443.1595
2030-03-23 431.8492 423.2122 440.4862
2030-03-24 434.7982 426.1022 443.4942
2030-03-25 436.8238 428.0873 445.5603
2030-03-26 439.5148 430.7245 448.3051
2030-03-27 436.5908 427.8590 445.3226
2030-03-28 433.6862 425.0125 442.3599
2030-03-29 434.7444 426.0495 443.4393
2030-03-30 436.4241 427.6956 445.1526
2030-03-31 439.4043 430.6162 448.1924
2030 April
2030-04-01 438.6886 429.9149 447.4624
2030-04-02 435.7701 427.0547 444.4855
2030-04-03 433.8034 425.1274 442.4795
2030-04-04 436.7657 428.0304 445.5011
2030-04-05 436.5054 427.7753 445.2356
2030-04-06 433.6014 424.9294 442.2735
2030-04-07 436.5624 427.8311 445.2936
2030-04-08 436.2560 427.5309 444.9812
2030-04-09 438.0861 429.3244 446.8479
2030-04-10 436.9137 428.1754 445.6520
2030-04-11 437.3911 428.6433 446.1389
2030-04-12 435.0927 426.3909 443.7946
2030-04-13 436.6540 427.9209 445.3871
2030-04-14 435.5506 426.8396 444.2616
2030-04-15 434.0331 425.3524 442.7137
2030-04-16 436.4593 427.7301 445.1885
2030-04-17 437.1051 428.3630 445.8472
2030-04-18 435.2686 426.5632 443.9740
2030-04-19 435.0385 426.3377 443.7393
2030-04-20 436.6933 427.9594 445.4271
2030-04-21 433.7880 425.1122 442.4638
2030-04-22 434.6696 425.9762 443.3630
2030-04-23 437.6378 428.8850 446.3906
2030-04-24 434.7262 426.0317 443.4208
2030-04-25 437.6949 428.9410 446.4488
2030-04-26 439.7906 430.9948 448.5864
2030-04-27 438.7490 429.9740 447.5240
2030-04-28 435.8648 427.1475 444.5821
2030-04-29 437.3416 428.5948 446.0885
2030-04-30 440.0467 431.2458 448.8477
2030 May
2030-05-01 440.6911 431.8773 449.5050
2030-05-02 440.0539 431.2528 448.8550
2030-05-03 438.0878 429.3260 446.8496
2030-05-04 436.0429 427.3220 444.7637
2030-05-05 438.6489 429.8759 447.4218
2030-05-06 437.6094 428.8572 446.3616
2030-05-07 436.5925 427.8606 445.3243
2030-05-08 439.4306 430.6420 448.2192
2030-05-09 439.1775 430.3939 447.9610
2030-05-10 440.1478 431.3448 448.9507
2030-05-11 437.4390 428.6902 446.1878
2030-05-12 434.5288 425.8382 443.2193
2030-05-13 437.4960 428.7461 446.2459
2030-05-14 438.9776 430.1981 447.7572
2030-05-15 436.0572 427.3360 444.7783
2030-05-16 434.1319 425.4493 442.8145
2030-05-17 435.4325 426.7239 444.1412
2030-05-18 436.1677 427.4443 444.8910
2030-05-19 436.3261 427.5996 445.0526
2030-05-20 433.4233 424.7548 442.0917
2030-05-21 436.3830 427.6553 445.1106
2030-05-22 436.1445 427.4216 444.8674
2030-05-23 437.9219 429.1634 446.6803
2030-05-24 435.0084 426.3083 443.7086
2030-05-25 437.9790 429.2194 446.7386
2030-05-26 436.9259 428.1874 445.6644
2030-05-27 437.3800 428.6324 446.1276
2030-05-28 436.9800 428.2404 445.7196
2030-05-29 437.6412 428.8884 446.3941
2030-05-30 436.0298 427.3092 444.7503
2030-05-31 437.8803 429.1227 446.6379
2030 June
2030-06-01 437.6858 428.9321 446.4396
2030-06-02 437.5226 428.7721 446.2730
2030-06-03 435.9816 427.2619 444.7012
2030-06-04 435.0080 426.3078 443.7082
2030-06-05 437.9785 429.2190 446.7381
2030-06-06 435.0647 426.3634 443.7660
2030-06-07 434.2093 425.5251 442.8935
2030-06-08 432.1477 423.5047 440.7906
2030-06-09 433.5485 424.8775 442.2195
2030-06-10 434.7995 426.1035 443.4955
2030-06-11 435.1055 426.4034 443.8076
2030-06-12 436.6252 427.8927 445.3577
2030-06-13 433.7204 425.0460 442.3948
2030-06-14 435.5962 426.8843 444.3081
2030-06-15 435.9447 427.2258 444.6636
2030-06-16 435.4367 426.7280 444.1454
2030-06-17 436.0958 427.3739 444.8177
2030-06-18 435.5425 426.8316 444.2533
2030-06-19 435.6391 426.9263 444.3519
2030-06-20 435.7407 427.0259 444.4555
2030-06-21 435.9337 427.2150 444.6524
2030-06-22 435.6976 426.9837 444.4116
2030-06-23 436.0999 427.3779 444.8219
2030-06-24 436.1567 427.4335 444.8798
2030-06-25 436.3673 427.6400 445.0947
2030-06-26 435.6368 426.9240 444.3495
2030-06-27 436.1208 427.3984 444.8432
2030-06-28 436.5328 427.8021 445.2634
2030-06-29 436.2719 427.5464 444.9973
2030-06-30 436.0906 427.3688 444.8124
2030 July
2030-07-01 436.2099 427.4857 444.9341
2030-07-02 436.5510 427.8200 445.2820
2030-07-03 439.5320 430.7414 448.3227
2030-07-04 438.4285 429.6599 447.1970
2030-07-05 436.0466 427.3256 444.7675
2030-07-06 435.3500 426.6430 444.0570
2030-07-07 436.3231 427.5966 445.0496
2030-07-08 435.1790 426.4754 443.8826
2030-07-09 434.6084 425.9162 443.3005
2030-07-10 437.5762 428.8247 446.3277
2030-07-11 435.8784 427.1608 444.5960
2030-07-12 436.3580 427.6308 445.0851
2030-07-13 435.0468 426.3458 443.7477
2030-07-14 435.3060 426.5999 444.0121
2030-07-15 433.5642 424.8929 442.2355
2030-07-16 434.4155 425.7272 443.1038
2030-07-17 437.3820 428.6344 446.1297
2030-07-18 435.9938 427.2739 444.7137
2030-07-19 438.2863 429.5206 447.0520
2030-07-20 438.0994 429.3374 446.8614
2030-07-21 441.0911 432.2692 449.9129
2030-07-22 444.1031 435.2211 452.9852
2030-07-23 445.9117 436.9935 454.8300
2030-07-24 444.9439 436.0450 453.8427
2030-07-25 445.0986 436.1967 454.0006
2030-07-26 444.1576 435.2744 453.0408
2030-07-27 446.4987 437.5688 455.4287
2030-07-28 444.1481 435.2651 453.0310
2030-07-29 444.5414 435.6506 453.4322
2030-07-30 444.5258 435.6353 453.4163
2030-07-31 444.7864 435.8907 453.6821
2030 August
2030-08-01 444.3763 435.4888 453.2638
2030-08-02 445.5880 436.6763 454.4998
2030-08-03 444.9861 436.0863 453.8858
2030-08-04 444.4785 435.5889 453.3681
2030-08-05 444.4313 435.5426 453.3199
2030-08-06 442.6724 433.8189 451.5258
2030-08-07 445.6953 436.7814 454.6092
2030-08-08 443.2395 434.3747 452.1043
2030-08-09 442.2643 433.4190 451.1096
2030-08-10 442.8841 434.0264 451.7417
2030-08-11 440.7083 431.8941 449.5224
2030-08-12 443.3913 434.5235 452.2591
2030-08-13 443.8243 434.9478 452.7008
2030-08-14 443.4792 434.6096 452.3487
2030-08-15 442.0450 433.2041 450.8859
2030-08-16 439.8030 431.0070 448.5991
2030-08-17 442.8063 433.9502 451.6625
2030-08-18 442.8854 434.0277 451.7431
2030-08-19 442.7543 433.8992 451.6093
2030-08-20 439.8087 431.0125 448.6048
2030-08-21 442.8120 433.9558 451.6682
2030-08-22 439.8660 431.0687 448.6633
2030-08-23 440.7229 431.9085 449.5374
2030-08-24 441.1392 432.3164 449.9619
2030-08-25 443.2247 434.3602 452.0892
2030-08-26 443.2252 434.3607 452.0897
2030-08-27 440.2764 431.4709 449.0820
2030-08-28 440.7936 431.9777 449.6094
2030-08-29 442.1737 433.3302 451.0172
2030-08-30 444.3667 435.4794 453.2540
2030-08-31 443.4189 434.5505 452.2873
2030 September
2030-09-01 440.4689 431.6595 449.2783
2030-09-02 440.0581 431.2569 448.8592
2030-09-03 443.0343 434.1736 451.8950
2030-09-04 440.0868 431.2851 448.8886
2030-09-05 443.0426 434.1818 451.9035
2030-09-06 445.3234 436.4169 454.2298
2030-09-07 445.1661 436.2628 454.0694
2030-09-08 446.7449 437.8100 455.6798
2030-09-09 445.8737 436.9563 454.7912
2030-09-10 448.3535 439.3865 457.3206
2030-09-11 445.4911 436.5813 454.4009
2030-09-12 447.7074 438.7532 456.6615
2030-09-13 445.6101 436.6979 454.5223
2030-09-14 446.2874 437.3617 455.2132
2030-09-15 449.3350 440.3483 458.3217
2030-09-16 446.3456 437.4187 455.2725
2030-09-17 448.9037 439.9256 457.8817
2030-09-18 447.2092 438.2650 456.1533
2030-09-19 448.9373 439.9585 457.9160
2030-09-20 446.1741 437.2507 455.0976
2030-09-21 444.2282 435.3437 453.1128
2030-09-22 444.9943 436.0944 453.8942
2030-09-23 446.6912 437.7574 455.6250
2030-09-24 446.7359 437.8012 455.6706
2030-09-25 448.2480 439.2830 457.2129
2030-09-26 449.0801 440.0985 458.0617
2030-09-27 449.3718 440.3844 458.3592
2030-09-28 447.7221 438.7676 456.6765
2030-09-29 448.0500 439.0890 457.0110
2030-09-30 446.3006 437.3746 455.2266
2030 October
2030-10-01 445.3495 436.4425 454.2565
2030-10-02 445.1888 436.2850 454.0925
2030-10-03 447.3809 438.4333 456.3285
2030-10-04 444.4046 435.5165 453.2926
2030-10-05 447.4393 438.4905 456.3880
2030-10-06 444.9845 436.0848 453.8842
2030-10-07 443.1363 434.2736 451.9991
2030-10-08 441.0742 432.2527 449.8957
2030-10-09 442.0802 433.2386 450.9218
2030-10-10 445.0991 436.1971 454.0011
2030-10-11 446.2991 437.3731 455.2251
2030-10-12 445.9395 437.0207 454.8583
2030-10-13 444.5457 435.6548 453.4366
2030-10-14 444.4483 435.5594 453.3373
2030-10-15 443.7903 434.9145 452.6661
2030-10-16 443.4098 434.5416 452.2780
2030-10-17 444.0114 435.1312 452.8917
2030-10-18 442.9786 434.1190 451.8382
2030-10-19 444.7544 435.8593 453.6495
2030-10-20 447.7915 438.8357 456.7473
2030-10-21 444.8124 435.9162 453.7087
2030-10-22 445.0328 436.1321 453.9334
2030-10-23 446.4765 437.5470 455.4060
2030-10-24 448.6854 439.7117 457.6592
2030-10-25 445.7004 436.7864 454.6144
2030-10-26 445.2338 436.3292 454.1385
2030-10-27 448.2742 439.3087 457.2397
2030-10-28 447.3082 438.3620 456.2543
2030-10-29 447.4688 438.5195 456.4182
2030-10-30 444.4919 435.6021 453.3817
2030-10-31 447.3708 438.4234 456.3182
2030 November
2030-11-01 449.2520 440.2670 458.2371
2030-11-02 446.2632 437.3380 455.1885