> Page 4: HKD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 423.6079 415.1358 432.0801
2029-01-02 421.5955 413.1636 430.0274
2029-01-03 423.4227 414.9542 431.8911
2029-01-04 422.8862 414.4285 431.3439
2029-01-05 424.8247 416.3282 433.3212
2029-01-06 424.8830 416.3853 433.3806
2029-01-07 424.8495 416.3525 433.3465
2029-01-08 425.3541 416.8471 433.8612
2029-01-09 423.6147 415.1424 432.0870
2029-01-10 421.3926 412.9647 429.8204
2029-01-11 422.8501 414.3931 431.3071
2029-01-12 422.0394 413.5987 430.4802
2029-01-13 424.9104 416.4122 433.4086
2029-01-14 425.2124 416.7081 433.7166
2029-01-15 424.7897 416.2939 433.2855
2029-01-16 424.0238 415.5434 432.5043
2029-01-17 424.2492 415.7642 432.7342
2029-01-18 423.0544 414.5933 431.5155
2029-01-19 422.6737 414.2202 431.1272
2029-01-20 424.1677 415.6844 432.6511
2029-01-21 424.1552 415.6720 432.6383
2029-01-22 423.3999 414.9319 431.8679
2029-01-23 426.2707 417.7453 434.7961
2029-01-24 424.3606 415.8734 432.8478
2029-01-25 426.2675 417.7421 434.7928
2029-01-26 425.0393 416.5385 433.5401
2029-01-27 424.8329 416.3362 433.3295
2029-01-28 422.0065 413.5664 430.4466
2029-01-29 424.7204 416.2260 433.2148
2029-01-30 424.2021 415.7180 432.6861
2029-01-31 424.5302 416.0396 433.0208
2029 February
2029-02-01 424.2938 415.8079 432.7797
2029-02-02 424.8408 416.3440 433.3377
2029-02-03 423.0222 414.5617 431.4826
2029-02-04 425.1459 416.6430 433.6488
2029-02-05 424.8194 416.3230 433.3158
2029-02-06 422.0705 413.6291 430.5119
2029-02-07 424.7037 416.2096 433.1977
2029-02-08 426.1720 417.6486 434.6954
2029-02-09 424.5964 416.1045 433.0883
2029-02-10 424.1343 415.6516 432.6170
2029-02-11 427.0306 418.4899 435.5712
2029-02-12 427.0574 418.5163 435.5986
2029-02-13 424.2163 415.7319 432.7006
2029-02-14 427.1131 418.5708 435.6554
2029-02-15 426.2774 417.7519 434.8030
2029-02-16 427.3145 418.7682 435.8608
2029-02-17 425.4884 416.9786 433.9982
2029-02-18 425.0993 416.5974 433.6013
2029-02-19 425.8461 417.3292 434.3630
2029-02-20 426.1456 417.6227 434.6685
2029-02-21 426.0244 417.5039 434.5449
2029-02-22 426.3095 417.7834 434.8357
2029-02-23 427.4745 418.9250 436.0240
2029-02-24 425.8971 417.3792 434.4151
2029-02-25 426.3883 417.8605 434.9161
2029-02-26 428.0479 419.4870 436.6089
2029-02-27 427.1776 418.6340 435.7211
2029-02-28 425.8972 417.3792 434.4151
2029 March
2029-03-01 423.7890 415.3132 432.2647
2029-03-02 426.6700 418.1366 435.2034
2029-03-03 425.2604 416.7552 433.7656
2029-03-04 428.1644 419.6011 436.7276
2029-03-05 425.3158 416.8095 433.8222
2029-03-06 427.1148 418.5725 435.6571
2029-03-07 427.2637 418.7185 435.8090
2029-03-08 427.9311 419.3725 436.4897
2029-03-09 426.8855 418.3478 435.4232
2029-03-10 428.9739 420.3944 437.5534
2029-03-11 427.2620 418.7167 435.8072
2029-03-12 427.0074 418.4673 435.5476
2029-03-13 429.9233 421.3249 438.5218
2029-03-14 427.0631 418.5218 435.6044
2029-03-15 428.5297 419.9591 437.1002
2029-03-16 426.4901 417.9603 435.0199
2029-03-17 425.5682 417.0568 434.0796
2029-03-18 427.4779 418.9283 436.0274
2029-03-19 427.7145 419.1602 436.2688
2029-03-20 427.5152 418.9649 436.0655
2029-03-21 427.4320 418.8834 435.9807
2029-03-22 427.4363 418.8876 435.9850
2029-03-23 427.2226 418.6781 435.7670
2029-03-24 427.0721 418.5306 435.6135
2029-03-25 426.0822 417.5606 434.6039
2029-03-26 427.7192 419.1648 436.2736
2029-03-27 427.7719 419.2165 436.3274
2029-03-28 428.2187 419.6543 436.7831
2029-03-29 427.1613 418.6181 435.7046
2029-03-30 426.5645 418.0332 435.0958
2029-03-31 427.5433 418.9924 436.0942
2029 April
2029-04-01 427.1735 418.6301 435.7170
2029-04-02 426.0643 417.5430 434.5855
2029-04-03 427.5239 418.9734 436.0744
2029-04-04 427.2856 418.7399 435.8313
2029-04-05 426.4989 417.9689 435.0289
2029-04-06 427.1236 418.5812 435.6661
2029-04-07 426.4946 417.9647 435.0245
2029-04-08 427.6988 419.1448 436.2528
2029-04-09 427.2439 418.6991 435.7888
2029-04-10 426.2813 417.7557 434.8069
2029-04-11 425.8224 417.3059 434.3388
2029-04-12 425.3211 416.8147 433.8275
2029-04-13 427.1592 418.6160 435.7024
2029-04-14 428.4730 419.9035 437.0425
2029-04-15 427.8801 419.3225 436.4377
2029-04-16 427.9961 419.4362 436.5560
2029-04-17 428.0102 419.4500 436.5704
2029-04-18 427.8720 419.3146 436.4294
2029-04-19 428.8751 420.2976 437.4526
2029-04-20 427.3732 418.8258 435.9207
2029-04-21 427.4118 418.8636 435.9600
2029-04-22 426.0883 417.5665 434.6101
2029-04-23 426.8803 418.3427 435.4179
2029-04-24 425.2293 416.7247 433.7339
2029-04-25 427.4435 418.8947 435.9924
2029-04-26 426.5505 418.0195 435.0815
2029-04-27 426.6201 418.0877 435.1525
2029-04-28 423.7819 415.3063 432.2575
2029-04-29 426.6758 418.1423 435.2093
2029-04-30 426.1668 417.6434 434.6901
2029 May
2029-05-01 426.5659 418.0346 435.0972
2029-05-02 426.3290 417.8024 434.8555
2029-05-03 427.9019 419.3439 436.4600
2029-05-04 425.1564 416.6533 433.6595
2029-05-05 426.8330 418.2963 435.3696
2029-05-06 428.6728 420.0993 437.2462
2029-05-07 426.6534 418.1204 435.1865
2029-05-08 427.0238 418.4834 435.5643
2029-05-09 427.7119 419.1577 436.2662
2029-05-10 427.9080 419.3498 436.4662
2029-05-11 427.8173 419.2609 436.3736
2029-05-12 427.9313 419.3727 436.4900
2029-05-13 427.7344 419.1797 436.2891
2029-05-14 428.6876 420.1138 437.2613
2029-05-15 426.4801 417.9505 435.0097
2029-05-16 427.6442 419.0913 436.1971
2029-05-17 427.8718 419.3144 436.4293
2029-05-18 427.7648 419.2096 436.3201
2029-05-19 429.7378 421.1431 438.3326
2029-05-20 426.8788 418.3412 435.4164
2029-05-21 428.0685 419.5071 436.6299
2029-05-22 429.2124 420.6282 437.7967
2029-05-23 426.5227 417.9923 435.0532
2029-05-24 428.2310 419.6664 436.7956
2029-05-25 428.4340 419.8653 437.0027
2029-05-26 427.7273 419.1728 436.2819
2029-05-27 429.7225 421.1280 438.3169
2029-05-28 427.7851 419.2294 436.3408
2029-05-29 426.8983 418.3603 435.4363
2029-05-30 427.9491 419.3902 436.5081
2029-05-31 427.7535 419.1984 436.3085
2029 June
2029-06-01 426.8955 418.3576 435.4334
2029-06-02 427.8590 419.3018 436.4162
2029-06-03 427.4147 418.8664 435.9630
2029-06-04 428.8214 420.2449 437.3978
2029-06-05 428.4239 419.8554 436.9924
2029-06-06 426.7939 418.2580 435.3298
2029-06-07 428.7675 420.1921 437.3428
2029-06-08 429.2523 420.6673 437.8374
2029-06-09 427.0634 418.5222 435.6047
2029-06-10 429.4439 420.8550 438.0327
2029-06-11 427.7790 419.2235 436.3346
2029-06-12 429.1011 420.5191 437.6831
2029-06-13 428.3560 419.7889 436.9231
2029-06-14 429.3294 420.7428 437.9159
2029-06-15 429.3375 420.7508 437.9243
2029-06-16 428.5433 419.9725 437.1142
2029-06-17 425.6923 417.1784 434.2061
2029-06-18 428.5992 420.0272 437.1712
2029-06-19 425.7478 417.2328 434.2628
2029-06-20 428.2596 419.6944 436.8248
2029-06-21 426.1182 417.5958 434.6406
2029-06-22 426.9183 418.3800 435.4567
2029-06-23 425.9406 417.4218 434.4594
2029-06-24 426.1835 417.6598 434.7072
2029-06-25 426.0004 417.4804 434.5204
2029-06-26 428.9094 420.3312 437.4876
2029-06-27 427.3609 418.8137 435.9081
2029-06-28 425.9245 417.4060 434.4430
2029-06-29 426.5215 417.9911 435.0519
2029-06-30 426.4698 417.9404 434.9992
2029 July
2029-07-01 426.4908 417.9610 435.0206
2029-07-02 426.0263 417.5058 434.5468
2029-07-03 426.9647 418.4254 435.5040
2029-07-04 427.8687 419.3113 436.4261
2029-07-05 426.4578 417.9286 434.9869
2029-07-06 426.4680 417.9386 434.9974
2029-07-07 426.2628 417.7376 434.7881
2029-07-08 425.9287 417.4101 434.4473
2029-07-09 425.9843 417.4646 434.5040
2029-07-10 427.3156 418.7693 435.8619
2029-07-11 426.2665 417.7412 434.7918
2029-07-12 428.2163 419.6520 436.7807
2029-07-13 426.9526 418.4135 435.4917
2029-07-14 426.4987 417.9687 435.0286
2029-07-15 425.3811 416.8735 433.8887
2029-07-16 424.1987 415.7147 432.6827
2029-07-17 426.3245 417.7980 434.8510
2029-07-18 424.9765 416.4770 433.4761
2029-07-19 425.9419 417.4231 434.4607
2029-07-20 428.2583 419.6932 436.8235
2029-07-21 425.6082 417.0960 434.1204
2029-07-22 425.3255 416.8190 433.8321
2029-07-23 428.2300 419.6654 436.7946
2029-07-24 425.3810 416.8734 433.8886
2029-07-25 427.2037 418.6596 435.7477
2029-07-26 424.3621 415.8749 432.8494
2029-07-27 425.9192 417.4008 434.4376
2029-07-28 426.3216 417.7952 434.8481
2029-07-29 425.8668 417.3495 434.3842
2029-07-30 427.3124 418.7662 435.8587
2029-07-31 424.5429 416.0521 433.0338
2029 August
2029-08-01 426.3657 417.8384 434.8930
2029-08-02 424.7979 416.3020 433.2939
2029-08-03 427.6988 419.1448 436.2527
2029-08-04 425.6923 417.1784 434.2061
2029-08-05 426.1541 417.6311 434.6772
2029-08-06 426.1879 417.6642 434.7117
2029-08-07 424.1811 415.6975 432.6647
2029-08-08 425.6467 417.1338 434.1597
2029-08-09 424.8782 416.3806 433.3758
2029-08-10 423.3971 414.9292 431.8651
2029-08-11 426.2884 417.7626 434.8141
2029-08-12 428.3119 419.7457 436.8782
2029-08-13 426.0443 417.5234 434.5652
2029-08-14 428.5201 419.9497 437.0905
2029-08-15 425.6692 417.1558 434.1826
2029-08-16 427.8456 419.2887 436.4026
2029-08-17 426.6482 418.1152 435.1812
2029-08-18 426.5157 417.9854 435.0460
2029-08-19 425.7880 417.2722 434.3037
2029-08-20 428.6956 420.1216 437.2695
2029-08-21 427.1699 418.6265 435.7133
2029-08-22 425.6669 417.1535 434.1802
2029-08-23 423.8642 415.3869 432.3415
2029-08-24 426.4807 417.9511 435.0103
2029-08-25 427.2236 418.6791 435.7681
2029-08-26 424.3813 415.8937 432.8689
2029-08-27 427.2793 418.7337 435.8249
2029-08-28 428.2831 419.7174 436.8487
2029-08-29 425.8445 417.3276 434.3614
2029-08-30 426.4246 417.8961 434.9531
2029-08-31 426.6972 418.1633 435.2311
2029 September
2029-09-01 426.8745 418.3370 435.4120
2029-09-02 425.2143 416.7100 433.7186
2029-09-03 425.1335 416.6308 433.6362
2029-09-04 425.5444 417.0335 434.0553
2029-09-05 425.4567 416.9476 433.9658
2029-09-06 428.3620 419.7948 436.9292
2029-09-07 426.4723 417.9429 435.0018
2029-09-08 425.2590 416.7538 433.7641
2029-09-09 426.4250 417.8965 434.9535
2029-09-10 423.5881 415.1163 432.0598
2029-09-11 425.2795 416.7739 433.7851
2029-09-12 424.3294 415.8428 432.8160
2029-09-13 424.2048 415.7207 432.6889
2029-09-14 424.1712 415.6877 432.6546
2029-09-15 426.8241 418.2877 435.3606
2029-09-16 429.5645 420.9732 438.1558
2029-09-17 427.8433 419.2864 436.4002
2029-09-18 424.9969 416.4970 433.4969
2029-09-19 422.8930 414.4351 431.3509
2029-09-20 425.7808 417.2652 434.2964
2029-09-21 427.0454 418.5045 435.5864
2029-09-22 424.2044 415.7203 432.6885
2029-09-23 424.5963 416.1043 433.0882
2029-09-24 423.0863 414.6246 431.5481
2029-09-25 423.0324 414.5717 431.4930
2029-09-26 423.2232 414.7587 431.6877
2029-09-27 425.4544 416.9453 433.9635
2029-09-28 422.9720 414.5126 431.4315
2029-09-29 423.0966 414.6347 431.5586
2029-09-30 424.4807 415.9911 432.9703
2029 October
2029-10-01 425.7997 417.2837 434.3157
2029-10-02 424.4873 415.9976 432.9771
2029-10-03 422.0747 413.6332 430.5162
2029-10-04 422.3951 413.9472 430.8430
2029-10-05 424.8016 416.3056 433.2977
2029-10-06 424.5038 416.0137 432.9938
2029-10-07 424.7314 416.2368 433.2260
2029-10-08 426.7048 418.1707 435.2389
2029-10-09 423.8660 415.3887 432.3433
2029-10-10 425.1680 416.6647 433.6714
2029-10-11 423.6716 415.1981 432.1450
2029-10-12 425.4254 416.9169 433.9339
2029-10-13 425.8832 417.3655 434.4009
2029-10-14 423.0498 414.5889 431.5108
2029-10-15 425.9387 417.4199 434.4575
2029-10-16 426.2384 417.7136 434.7632
2029-10-17 427.2386 418.6938 435.7834
2029-10-18 424.3963 415.9083 432.8842
2029-10-19 425.2381 416.7334 433.7429
2029-10-20 426.7278 418.1932 435.2623
2029-10-21 424.7849 416.2892 433.2806
2029-10-22 423.9655 415.4862 432.4448
2029-10-23 426.3351 417.8084 434.8618
2029-10-24 427.1295 418.5869 435.6721
2029-10-25 424.2878 415.8021 432.7736
2029-10-26 426.4272 417.8987 434.9557
2029-10-27 425.0330 416.5323 433.5337
2029-10-28 424.1232 415.6407 432.6056
2029-10-29 421.6059 413.1738 430.0380
2029-10-30 424.4849 415.9952 432.9746
2029-10-31 425.0138 416.5136 433.5141
2029 November
2029-11-01 422.1863 413.7426 430.6300
2029-11-02 423.5698 415.0984 432.0412