> Page 2: HKD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,192.1097 2,148.2675 2,235.9519
2027-01-02 2,196.9745 2,153.0350 2,240.9140
2027-01-03 2,195.0038 2,151.1037 2,238.9039
2027-01-04 2,190.2389 2,146.4342 2,234.0437
2027-01-05 2,185.4844 2,141.7747 2,229.1941
2027-01-06 2,190.3345 2,146.5278 2,234.1411
2027-01-07 2,195.1953 2,151.2914 2,239.0992
2027-01-08 2,200.0669 2,156.0655 2,244.0682
2027-01-09 2,195.2910 2,151.3852 2,239.1968
2027-01-10 2,196.6060 2,152.6739 2,240.5381
2027-01-11 2,194.6301 2,150.7375 2,238.5227
2027-01-12 2,199.5005 2,155.5105 2,243.4905
2027-01-13 2,194.7258 2,150.8313 2,238.6204
2027-01-14 2,189.9616 2,146.1623 2,233.7608
2027-01-15 2,194.8216 2,150.9251 2,238.7180
2027-01-16 2,192.6162 2,148.7639 2,236.4686
2027-01-17 2,187.8566 2,144.0994 2,231.6137
2027-01-18 2,184.1069 2,140.4247 2,227.7890
2027-01-19 2,179.3656 2,135.7783 2,222.9530
2027-01-20 2,184.2021 2,140.5181 2,227.8862
2027-01-21 2,182.3108 2,138.6645 2,225.9570
2027-01-22 2,187.1538 2,143.4107 2,230.8968
2027-01-23 2,189.9439 2,146.1451 2,233.7428
2027-01-24 2,194.8039 2,150.9078 2,238.7000
2027-01-25 2,190.0395 2,146.2387 2,233.8402
2027-01-26 2,185.2854 2,141.5797 2,228.9911
2027-01-27 2,189.3363 2,145.5496 2,233.1230
2027-01-28 2,190.2449 2,146.4400 2,234.0498
2027-01-29 2,187.8823 2,144.1247 2,231.6400
2027-01-30 2,192.7377 2,148.8830 2,236.5925
2027-01-31 2,191.2853 2,147.4596 2,235.1110
2027 February
2027-02-01 2,189.0000 2,145.2200 2,232.7800
2027-02-02 2,184.2482 2,140.5632 2,227.9332
2027-02-03 2,179.5067 2,135.9166 2,223.0968
2027-02-04 2,174.7755 2,131.2799 2,218.2710
2027-02-05 2,170.0545 2,126.6534 2,213.4556
2027-02-06 2,165.3438 2,122.0369 2,208.6507
2027-02-07 2,170.1491 2,126.7462 2,213.5521
2027-02-08 2,165.4382 2,122.1295 2,208.7470
2027-02-09 2,170.1290 2,126.7265 2,213.5316
2027-02-10 2,165.4182 2,122.1098 2,208.7265
2027-02-11 2,160.7175 2,117.5032 2,203.9319
2027-02-12 2,156.0271 2,112.9065 2,199.1476
2027-02-13 2,154.1553 2,111.0722 2,197.2384
2027-02-14 2,155.0941 2,111.9922 2,198.1960
2027-02-15 2,158.9967 2,115.8168 2,202.1766
2027-02-16 2,160.7200 2,117.5056 2,203.9344
2027-02-17 2,158.8522 2,115.6752 2,202.0293
2027-02-18 2,154.1659 2,111.0825 2,197.2492
2027-02-19 2,156.4507 2,113.3217 2,199.5797
2027-02-20 2,161.2363 2,118.0116 2,204.4610
2027-02-21 2,166.0325 2,122.7119 2,209.3532
2027-02-22 2,161.3306 2,118.1039 2,204.5572
2027-02-23 2,156.9949 2,113.8550 2,200.1348
2027-02-24 2,160.0015 2,116.8014 2,203.2015
2027-02-25 2,164.7950 2,121.4991 2,208.0909
2027-02-26 2,168.7771 2,125.4016 2,212.1527
2027-02-27 2,164.4738 2,121.1843 2,207.7632
2027-02-28 2,169.2772 2,125.8916 2,212.6627
2027 March
2027-03-01 2,164.5682 2,121.2768 2,207.8595
2027-03-02 2,168.2249 2,124.8604 2,211.5894
2027-03-03 2,171.6683 2,128.2349 2,215.1016
2027-03-04 2,176.4877 2,132.9579 2,220.0174
2027-03-05 2,171.7630 2,128.3277 2,215.1982
2027-03-06 2,173.8706 2,130.3932 2,217.3481
2027-03-07 2,178.6949 2,135.1210 2,222.2688
2027-03-08 2,173.9654 2,130.4861 2,217.4448
2027-03-09 2,177.2531 2,133.7081 2,220.7982
2027-03-10 2,177.9370 2,134.3782 2,221.4957
2027-03-11 2,182.7703 2,139.1149 2,226.4257
2027-03-12 2,178.0320 2,134.4713 2,221.5926
2027-03-13 2,182.8655 2,139.2082 2,226.5228
2027-03-14 2,187.7097 2,143.9555 2,231.4639
2027-03-15 2,189.6162 2,145.8239 2,233.4085
2027-03-16 2,194.4754 2,150.5859 2,238.3649
2027-03-17 2,192.7273 2,148.8727 2,236.5818
2027-03-18 2,187.9673 2,144.2080 2,231.7267
2027-03-19 2,183.2178 2,139.5534 2,226.8821
2027-03-20 2,188.0628 2,144.3015 2,231.8240
2027-03-21 2,183.3130 2,139.6467 2,226.9792
2027-03-22 2,178.5735 2,135.0020 2,222.1449
2027-03-23 2,176.2109 2,132.6867 2,219.7351
2027-03-24 2,171.4868 2,128.0571 2,214.9166
2027-03-25 2,166.7730 2,123.4375 2,210.1085
2027-03-26 2,162.0694 2,118.8280 2,205.3108
2027-03-27 2,166.8675 2,123.5302 2,210.2049
2027-03-28 2,162.1637 2,118.9204 2,205.4070
2027-03-29 2,157.4701 2,114.3207 2,200.6195
2027-03-30 2,153.1894 2,110.1256 2,196.2532
2027-03-31 2,151.6326 2,108.5999 2,194.6652
2027 April
2027-04-01 2,147.0403 2,104.0995 2,189.9811
2027-04-02 2,142.3796 2,099.5320 2,185.2272
2027-04-03 2,147.1340 2,104.1913 2,190.0766
2027-04-04 2,146.7101 2,103.7759 2,189.6443
2027-04-05 2,143.2817 2,100.4160 2,186.1473
2027-04-06 2,139.5606 2,096.7694 2,182.3518
2027-04-07 2,144.3088 2,101.4226 2,187.1949
2027-04-08 2,139.6539 2,096.8609 2,182.4470
2027-04-09 2,135.0092 2,092.3090 2,177.7094
2027-04-10 2,130.3746 2,087.7671 2,172.9821
2027-04-11 2,126.5808 2,084.0491 2,169.1124
2027-04-12 2,131.3001 2,088.6741 2,173.9261
2027-04-13 2,135.6328 2,092.9201 2,178.3454
2027-04-14 2,140.3722 2,097.5647 2,183.1796
2027-04-15 2,135.7259 2,093.0114 2,178.4404
2027-04-16 2,131.0897 2,088.4679 2,173.7115
2027-04-17 2,135.8191 2,093.1027 2,178.5354
2027-04-18 2,134.2540 2,091.5689 2,176.9391
2027-04-19 2,129.6210 2,087.0286 2,172.2134
2027-04-20 2,124.9981 2,082.4981 2,167.4980
2027-04-21 2,121.9590 2,079.5199 2,164.3982
2027-04-22 2,123.2621 2,080.7969 2,165.7274
2027-04-23 2,127.9741 2,085.4146 2,170.5336
2027-04-24 2,123.3547 2,080.8877 2,165.8218
2027-04-25 2,126.6331 2,084.1004 2,169.1658
2027-04-26 2,122.0166 2,079.5763 2,164.4570
2027-04-27 2,126.7258 2,084.1913 2,169.2604
2027-04-28 2,131.0695 2,088.4481 2,173.6909
2027-04-29 2,126.4434 2,083.9145 2,168.9723
2027-04-30 2,131.1624 2,088.5392 2,173.7857
2027 May
2027-05-01 2,126.5361 2,084.0054 2,169.0669
2027-05-02 2,131.2554 2,088.6302 2,173.8805
2027-05-03 2,135.9851 2,093.2654 2,178.7048
2027-05-04 2,137.1101 2,094.3679 2,179.8523
2027-05-05 2,141.8528 2,099.0157 2,184.6898
2027-05-06 2,145.0174 2,102.1171 2,187.9178
2027-05-07 2,140.3611 2,097.5539 2,183.1683
2027-05-08 2,139.3814 2,096.5938 2,182.1691
2027-05-09 2,144.1292 2,101.2466 2,187.0117
2027-05-10 2,146.1886 2,103.2648 2,189.1123
2027-05-11 2,143.1576 2,100.2944 2,186.0207
2027-05-12 2,146.6728 2,103.7393 2,189.6062
2027-05-13 2,147.7338 2,104.7791 2,190.6885
2027-05-14 2,149.2353 2,106.2506 2,192.2200
2027-05-15 2,144.5698 2,101.6784 2,187.4612
2027-05-16 2,149.3291 2,106.3425 2,192.3156
2027-05-17 2,144.6633 2,101.7701 2,187.5566
2027-05-18 2,146.5053 2,103.5752 2,189.4354
2027-05-19 2,149.8525 2,106.8555 2,192.8496
2027-05-20 2,145.1857 2,102.2820 2,188.0894
2027-05-21 2,144.1992 2,101.3152 2,187.0832
2027-05-22 2,148.9576 2,105.9785 2,191.9368
2027-05-23 2,148.9008 2,105.9228 2,191.8789
2027-05-24 2,153.6697 2,110.5963 2,196.7431
2027-05-25 2,154.2278 2,111.1432 2,197.3123
2027-05-26 2,159.0085 2,115.8283 2,202.1886
2027-05-27 2,163.7997 2,120.5237 2,207.0757
2027-05-28 2,162.5464 2,119.2954 2,205.7973
2027-05-29 2,157.8519 2,114.6949 2,201.0090
2027-05-30 2,156.2009 2,113.0769 2,199.3249
2027-05-31 2,160.9860 2,117.7663 2,204.2057
2027 June
2027-06-01 2,165.7817 2,122.4660 2,209.0973
2027-06-02 2,161.0802 2,117.8586 2,204.3018
2027-06-03 2,160.9108 2,117.6925 2,204.1290
2027-06-04 2,165.7063 2,122.3921 2,209.0204
2027-06-05 2,161.0050 2,117.7849 2,204.2251
2027-06-06 2,165.8007 2,122.4847 2,209.1167
2027-06-07 2,161.0992 2,117.8773 2,204.3212
2027-06-08 2,165.8952 2,122.5773 2,209.2131
2027-06-09 2,170.7018 2,127.2877 2,214.1158
2027-06-10 2,165.9896 2,122.6698 2,209.3094
2027-06-11 2,170.7964 2,127.3805 2,214.2123
2027-06-12 2,166.0841 2,122.7624 2,209.4058
2027-06-13 2,161.3820 2,118.1544 2,204.6097
2027-06-14 2,166.1786 2,122.8550 2,209.5021
2027-06-15 2,167.6008 2,124.2488 2,210.9528
2027-06-16 2,172.3706 2,128.9232 2,215.8180
2027-06-17 2,172.8976 2,129.4396 2,216.3555
2027-06-18 2,175.2987 2,131.7927 2,218.8047
2027-06-19 2,180.1261 2,136.5236 2,223.7286
2027-06-20 2,175.3935 2,131.8857 2,218.9014
2027-06-21 2,176.9031 2,133.3650 2,220.4411
2027-06-22 2,179.0578 2,135.4766 2,222.6389
2027-06-23 2,177.9990 2,134.4390 2,221.5590
2027-06-24 2,182.8324 2,139.1758 2,226.4891
2027-06-25 2,183.6308 2,139.9582 2,227.3034
2027-06-26 2,185.5399 2,141.8291 2,229.2507
2027-06-27 2,190.3901 2,146.5823 2,234.1979
2027-06-28 2,195.2510 2,151.3460 2,239.1561
2027-06-29 2,190.4856 2,146.6759 2,234.2954
2027-06-30 2,189.8491 2,146.0521 2,233.6461
2027 July
2027-07-01 2,194.7088 2,150.8147 2,238.6030
2027-07-02 2,189.9446 2,146.1457 2,233.7435
2027-07-03 2,188.1460 2,144.3831 2,231.9089
2027-07-04 2,193.0020 2,149.1419 2,236.8620
2027-07-05 2,197.8687 2,153.9113 2,241.8261
2027-07-06 2,201.6947 2,157.6608 2,245.7286
2027-07-07 2,196.9153 2,152.9770 2,240.8536
2027-07-08 2,201.7907 2,157.7549 2,245.8265
2027-07-09 2,202.3123 2,158.2661 2,246.3586
2027-07-10 2,197.5316 2,153.5810 2,241.4822
2027-07-11 2,201.6269 2,157.5943 2,245.6594
2027-07-12 2,201.6683 2,157.6349 2,245.7017
2027-07-13 2,197.5579 2,153.6067 2,241.5090
2027-07-14 2,192.7875 2,148.9317 2,236.6432
2027-07-15 2,197.6537 2,153.7007 2,241.6068
2027-07-16 2,192.8831 2,149.0254 2,236.7408
2027-07-17 2,188.1228 2,144.3604 2,231.8853
2027-07-18 2,191.0256 2,147.2051 2,234.8461
2027-07-19 2,194.1531 2,150.2700 2,238.0362
2027-07-20 2,193.5490 2,149.6780 2,237.4199
2027-07-21 2,195.4525 2,151.5435 2,239.3616
2027-07-22 2,200.3247 2,156.3182 2,244.3312
2027-07-23 2,205.2077 2,161.1035 2,249.3118
2027-07-24 2,207.6806 2,163.5270 2,251.8342
2027-07-25 2,203.2318 2,159.1672 2,247.2965
2027-07-26 2,208.1212 2,163.9588 2,252.2837
2027-07-27 2,210.9783 2,166.7587 2,255.1979
2027-07-28 2,211.6924 2,167.4585 2,255.9262
2027-07-29 2,216.6006 2,172.2686 2,260.9326
2027-07-30 2,211.7888 2,167.5531 2,256.0246
2027-07-31 2,216.6973 2,172.3633 2,261.0312
2027 August
2027-08-01 2,217.0128 2,172.6725 2,261.3531
2027-08-02 2,212.8058 2,168.5497 2,257.0619
2027-08-03 2,217.7165 2,173.3621 2,262.0708
2027-08-04 2,213.2033 2,168.9393 2,257.4674
2027-08-05 2,218.1149 2,173.7526 2,262.4772
2027-08-06 2,223.0373 2,178.5766 2,267.4981
2027-08-07 2,227.9707 2,183.4113 2,272.5301
2027-08-08 2,223.1343 2,178.6716 2,267.5970
2027-08-09 2,218.7613 2,174.3860 2,263.1365
2027-08-10 2,223.6852 2,179.2115 2,268.1589
2027-08-11 2,228.6200 2,184.0476 2,273.1924
2027-08-12 2,225.2771 2,180.7716 2,269.7827
2027-08-13 2,230.2155 2,185.6112 2,274.8198
2027-08-14 2,226.1182 2,181.5958 2,270.6405
2027-08-15 2,231.0584 2,186.4372 2,275.6795
2027-08-16 2,236.0096 2,191.2894 2,280.7297
2027-08-17 2,232.2508 2,187.6058 2,276.8958
2027-08-18 2,237.2046 2,192.4605 2,281.9487
2027-08-19 2,232.3481 2,187.7012 2,276.9951
2027-08-20 2,233.8647 2,189.1874 2,278.5420
2027-08-21 2,238.8221 2,194.0457 2,283.5986
2027-08-22 2,243.7905 2,198.9147 2,288.6663
2027-08-23 2,248.7700 2,203.7946 2,293.7454
2027-08-24 2,250.0232 2,205.0228 2,295.0237
2027-08-25 2,251.2681 2,206.2428 2,296.2935
2027-08-26 2,250.5093 2,205.4991 2,295.5194
2027-08-27 2,252.3316 2,207.2850 2,297.3783
2027-08-28 2,257.3300 2,212.1834 2,302.4766
2027-08-29 2,254.6531 2,209.5601 2,299.7462
2027-08-30 2,249.7588 2,204.7636 2,294.7540
2027-08-31 2,244.8751 2,199.9776 2,289.7726
2027 September
2027-09-01 2,249.8569 2,204.8598 2,294.8540
2027-09-02 2,244.9730 2,200.0735 2,289.8724
2027-09-03 2,240.0996 2,195.2976 2,284.9016
2027-09-04 2,239.2817 2,194.4961 2,284.0674
2027-09-05 2,244.2512 2,199.3662 2,289.1362
2027-09-06 2,241.7366 2,196.9018 2,286.5713
2027-09-07 2,246.7114 2,201.7772 2,291.6457
2027-09-08 2,241.8343 2,196.9976 2,286.6710
2027-09-09 2,240.2871 2,195.4814 2,285.0929
2027-09-10 2,235.4240 2,190.7155 2,280.1324
2027-09-11 2,240.3848 2,195.5771 2,285.1925
2027-09-12 2,239.8846 2,195.0869 2,284.6823
2027-09-13 2,235.0223 2,190.3219 2,279.7228
2027-09-14 2,233.4109 2,188.7427 2,278.0792
2027-09-15 2,238.3674 2,193.6000 2,283.1347
2027-09-16 2,243.3348 2,198.4681 2,288.2015
2027-09-17 2,238.4650 2,193.6957 2,283.2343
2027-09-18 2,243.4326 2,198.5639 2,288.3012
2027-09-19 2,238.5626 2,193.7913 2,283.3339
2027-09-20 2,233.7032 2,189.0291 2,278.3772
2027-09-21 2,238.6602 2,193.8870 2,283.4334
2027-09-22 2,243.6283 2,198.7557 2,288.5008
2027-09-23 2,238.7579 2,193.9827 2,283.5330
2027-09-24 2,243.7261 2,198.8516 2,288.6007
2027-09-25 2,238.8555 2,194.0784 2,283.6326
2027-09-26 2,243.8240 2,198.9475 2,288.7005
2027-09-27 2,246.5130 2,201.5828 2,291.4433
2027-09-28 2,251.4985 2,206.4685 2,296.5285
2027-09-29 2,256.4950 2,211.3651 2,301.6249
2027-09-30 2,251.5967 2,206.5648 2,296.6286
2027 October
2027-10-01 2,246.7090 2,201.7748 2,291.6432
2027-10-02 2,251.6949 2,206.6610 2,296.7288
2027-10-03 2,246.8070 2,201.8708 2,291.7431
2027-10-04 2,251.7931 2,206.7572 2,296.8290
2027-10-05 2,250.5812 2,205.5696 2,295.5929
2027-10-06 2,255.5757 2,210.4642 2,300.6873
2027-10-07 2,250.6794 2,205.6658 2,295.6930
2027-10-08 2,246.0977 2,201.1757 2,291.0196
2027-10-09 2,251.0822 2,206.0606 2,296.1039
2027-10-10 2,246.1956 2,201.2717 2,291.1196
2027-10-11 2,241.3675 2,196.5401 2,286.1948
2027-10-12 2,246.3415 2,201.4147 2,291.2684
2027-10-13 2,241.4652 2,196.6359 2,286.2945
2027-10-14 2,240.9743 2,196.1548 2,285.7938
2027-10-15 2,245.9475 2,201.0285 2,290.8664
2027-10-16 2,250.9317 2,205.9131 2,295.9503
2027-10-17 2,246.0454 2,201.1245 2,290.9663
2027-10-18 2,241.1698 2,196.3464 2,285.9931
2027-10-19 2,245.2824 2,200.3767 2,290.1880
2027-10-20 2,248.1053 2,203.1432 2,293.0674
2027-10-21 2,249.8975 2,204.8996 2,294.8955
2027-10-22 2,250.7189 2,205.7045 2,295.7333
2027-10-23 2,245.8331 2,200.9164 2,290.7498
2027-10-24 2,250.8171 2,205.8007 2,295.8334
2027-10-25 2,255.8121 2,210.6959 2,300.9283
2027-10-26 2,256.7664 2,211.6310 2,301.9017
2027-10-27 2,255.5321 2,210.4215 2,300.6428
2027-10-28 2,255.0095 2,209.9093 2,300.1097
2027-10-29 2,260.0138 2,214.8136 2,305.2141
2027-10-30 2,265.0293 2,219.7287 2,310.3299
2027-10-31 2,266.2030 2,220.8790 2,311.5271
2027 November
2027-11-01 2,271.2322 2,225.8076 2,316.6568
2027-11-02 2,266.9586 2,221.6194 2,312.2977
2027-11-03 2,271.9894 2,226.5496 2,317.4292