> Page 3: HKD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,268.5133 2,223.1430 2,313.8835
2028-01-02 2,267.1190 2,221.7766 2,312.4613
2028-01-03 2,270.9636 2,225.5443 2,316.3828
2028-01-04 2,266.0357 2,220.7150 2,311.3564
2028-01-05 2,271.0657 2,225.6444 2,316.4870
2028-01-06 2,269.4148 2,224.0265 2,314.8031
2028-01-07 2,269.2157 2,223.8314 2,314.6001
2028-01-08 2,274.2528 2,228.7678 2,319.7379
2028-01-09 2,278.5857 2,233.0140 2,324.1575
2028-01-10 2,273.6413 2,228.1685 2,319.1141
2028-01-11 2,268.7076 2,223.3335 2,314.0818
2028-01-12 2,267.0232 2,221.6827 2,312.3637
2028-01-13 2,262.1039 2,216.8618 2,307.3459
2028-01-14 2,266.9247 2,221.5862 2,312.2632
2028-01-15 2,268.2287 2,222.8642 2,313.5933
2028-01-16 2,263.3068 2,218.0406 2,308.5729
2028-01-17 2,264.1755 2,218.8920 2,309.4590
2028-01-18 2,269.2014 2,223.8174 2,314.5855
2028-01-19 2,266.7591 2,221.4239 2,312.0943
2028-01-20 2,261.8403 2,216.6035 2,307.0771
2028-01-21 2,266.0508 2,220.7297 2,311.3718
2028-01-22 2,269.6347 2,224.2420 2,315.0274
2028-01-23 2,274.6727 2,229.1793 2,320.1662
2028-01-24 2,269.7368 2,224.3420 2,315.1315
2028-01-25 2,274.7750 2,229.2795 2,320.2705
2028-01-26 2,279.8244 2,234.2280 2,325.4209
2028-01-27 2,274.8773 2,229.3798 2,320.3749
2028-01-28 2,279.9270 2,234.3284 2,325.5255
2028-01-29 2,284.9878 2,239.2881 2,330.6876
2028-01-30 2,290.0599 2,244.2587 2,335.8611
2028-01-31 2,288.4184 2,242.6500 2,334.1868
2028 February
2028-02-01 2,289.8014 2,244.0053 2,335.5974
2028-02-02 2,284.8326 2,239.1359 2,330.5292
2028-02-03 2,289.9043 2,244.1063 2,335.7024
2028-02-04 2,294.9874 2,249.0876 2,340.8871
2028-02-05 2,290.0073 2,244.2072 2,335.8075
2028-02-06 2,293.3279 2,247.4614 2,339.1945
2028-02-07 2,298.4185 2,252.4502 2,344.3869
2028-02-08 2,297.4827 2,251.5331 2,343.4324
2028-02-09 2,292.4973 2,246.6474 2,338.3472
2028-02-10 2,297.5861 2,251.6343 2,343.5378
2028-02-11 2,302.6861 2,256.6324 2,348.7398
2028-02-12 2,302.9878 2,256.9280 2,349.0475
2028-02-13 2,297.9904 2,252.0306 2,343.9502
2028-02-14 2,298.6192 2,252.6468 2,344.5915
2028-02-15 2,303.7215 2,257.6471 2,349.7959
2028-02-16 2,298.7225 2,252.7481 2,344.6970
2028-02-17 2,293.7344 2,247.8597 2,339.6091
2028-02-18 2,294.4354 2,248.5467 2,340.3241
2028-02-19 2,299.1108 2,253.1286 2,345.0931
2028-02-20 2,294.1219 2,248.2394 2,340.0043
2028-02-21 2,289.8310 2,244.0344 2,335.6277
2028-02-22 2,294.9139 2,249.0156 2,340.8122
2028-02-23 2,294.6897 2,248.7959 2,340.5835
2028-02-24 2,289.7103 2,243.9161 2,335.5045
2028-02-25 2,284.7417 2,239.0469 2,330.4366
2028-02-26 2,289.8133 2,244.0170 2,335.6095
2028-02-27 2,289.2077 2,243.4235 2,334.9918
2028-02-28 2,284.2402 2,238.5554 2,329.9250
2028-02-29 2,279.2835 2,233.6978 2,324.8692
2028 March
2028-03-01 2,279.8817 2,234.2841 2,325.4794
2028-03-02 2,284.9425 2,239.2437 2,330.6414
2028-03-03 2,281.6720 2,236.0385 2,327.3054
2028-03-04 2,276.9587 2,231.4196 2,322.4979
2028-03-05 2,282.0130 2,236.3728 2,327.6533
2028-03-06 2,285.1349 2,239.4322 2,330.8376
2028-03-07 2,287.9428 2,242.1840 2,333.7017
2028-03-08 2,287.9036 2,242.1456 2,333.6617
2028-03-09 2,290.9658 2,245.1464 2,336.7851
2028-03-10 2,296.0511 2,250.1301 2,341.9721
2028-03-11 2,291.0688 2,245.2474 2,336.8902
2028-03-12 2,292.6427 2,246.7899 2,338.4956
2028-03-13 2,295.7387 2,249.8239 2,341.6535
2028-03-14 2,290.7570 2,244.9419 2,336.5722
2028-03-15 2,294.0101 2,248.1299 2,339.8903
2028-03-16 2,289.0321 2,243.2515 2,334.8128
2028-03-17 2,294.1132 2,248.2310 2,339.9955
2028-03-18 2,292.4677 2,246.6184 2,338.3171
2028-03-19 2,287.4931 2,241.7433 2,333.2430
2028-03-20 2,282.5294 2,236.8788 2,328.1800
2028-03-21 2,277.5764 2,232.0249 2,323.1279
2028-03-22 2,282.6320 2,236.9794 2,328.2847
2028-03-23 2,277.6788 2,232.1253 2,323.2324
2028-03-24 2,272.7364 2,227.2816 2,318.1911
2028-03-25 2,277.7813 2,232.2256 2,323.3369
2028-03-26 2,272.8386 2,227.3818 2,318.2953
2028-03-27 2,267.9066 2,222.5485 2,313.2647
2028-03-28 2,262.9854 2,217.7256 2,308.2451
2028-03-29 2,267.8766 2,222.5191 2,313.2341
2028-03-30 2,272.9107 2,227.4525 2,318.3689
2028-03-31 2,267.9786 2,222.6190 2,313.3382
2028 April
2028-04-01 2,273.0129 2,227.5527 2,318.4732
2028-04-02 2,272.2173 2,226.7729 2,317.6616
2028-04-03 2,268.7538 2,223.3787 2,314.1289
2028-04-04 2,270.3789 2,224.9713 2,315.7864
2028-04-05 2,275.4185 2,229.9102 2,320.9269
2028-04-06 2,275.0854 2,229.5837 2,320.5871
2028-04-07 2,276.3984 2,230.8704 2,321.9263
2028-04-08 2,271.4587 2,226.0295 2,316.8879
2028-04-09 2,268.0456 2,222.6847 2,313.4065
2028-04-10 2,265.7540 2,220.4390 2,311.0691
2028-04-11 2,270.7834 2,225.3678 2,316.1991
2028-04-12 2,275.3097 2,229.8035 2,320.8159
2028-04-13 2,270.3724 2,224.9650 2,315.7799
2028-04-14 2,265.9808 2,220.6612 2,311.3005
2028-04-15 2,261.0638 2,215.8425 2,306.2850
2028-04-16 2,260.9503 2,215.7313 2,306.1693
2028-04-17 2,265.9690 2,220.6497 2,311.2884
2028-04-18 2,270.9989 2,225.5789 2,316.4189
2028-04-19 2,276.0400 2,230.5192 2,321.5608
2028-04-20 2,281.0922 2,235.4704 2,326.7140
2028-04-21 2,286.1556 2,240.4325 2,331.8788
2028-04-22 2,290.3730 2,244.5655 2,336.1805
2028-04-23 2,285.4030 2,239.6949 2,331.1110
2028-04-24 2,290.4760 2,244.6665 2,336.2855
2028-04-25 2,285.5058 2,239.7957 2,331.2159
2028-04-26 2,280.5463 2,234.9354 2,326.1572
2028-04-27 2,279.2552 2,233.6701 2,324.8403
2028-04-28 2,282.8566 2,237.1995 2,328.5138
2028-04-29 2,277.9029 2,232.3449 2,323.4610
2028-04-30 2,272.9600 2,227.5008 2,318.4192
2028 May
2028-05-01 2,272.9600 2,227.5008 2,318.4192
2028-05-02 2,278.0054 2,232.4453 2,323.5655
2028-05-03 2,283.0620 2,237.4007 2,328.7232
2028-05-04 2,288.1298 2,242.3672 2,333.8924
2028-05-05 2,293.2089 2,247.3447 2,339.0730
2028-05-06 2,295.2814 2,249.3758 2,341.1870
2028-05-07 2,290.3007 2,244.4947 2,336.1067
2028-05-08 2,295.3846 2,249.4769 2,341.2923
2028-05-09 2,299.7609 2,253.7656 2,345.7561
2028-05-10 2,299.2302 2,253.2456 2,345.2148
2028-05-11 2,304.3339 2,258.2472 2,350.4206
2028-05-12 2,309.4489 2,263.2599 2,355.6379
2028-05-13 2,309.6021 2,263.4100 2,355.7941
2028-05-14 2,306.8059 2,260.6698 2,352.9421
2028-05-15 2,303.9114 2,257.8332 2,349.9897
2028-05-16 2,298.9120 2,252.9338 2,344.8903
2028-05-17 2,294.5500 2,248.6590 2,340.4410
2028-05-18 2,297.0163 2,251.0759 2,342.9566
2028-05-19 2,299.5679 2,253.5765 2,345.5592
2028-05-20 2,304.6723 2,258.5789 2,350.7658
2028-05-21 2,299.6713 2,253.6779 2,345.6647
2028-05-22 2,300.1980 2,254.1940 2,346.2019
2028-05-23 2,301.2827 2,255.2570 2,347.3083
2028-05-24 2,303.8807 2,257.8031 2,349.9583
2028-05-25 2,303.8394 2,257.7626 2,349.9162
2028-05-26 2,302.9454 2,256.8865 2,349.0043
2028-05-27 2,297.9481 2,251.9891 2,343.9070
2028-05-28 2,292.9616 2,247.1024 2,338.8209
2028-05-29 2,298.0514 2,252.0904 2,344.0125
2028-05-30 2,303.1525 2,257.0895 2,349.2156
2028-05-31 2,298.1548 2,252.1917 2,344.1179
2028 June
2028-06-01 2,302.7154 2,256.6611 2,348.7697
2028-06-02 2,304.3395 2,258.2527 2,350.4263
2028-06-03 2,309.3493 2,263.1623 2,355.5362
2028-06-04 2,304.3381 2,258.2513 2,350.4248
2028-06-05 2,309.4531 2,263.2641 2,355.6422
2028-06-06 2,304.6332 2,258.5405 2,350.7258
2028-06-07 2,309.7489 2,263.5539 2,355.9438
2028-06-08 2,309.8674 2,263.6701 2,356.0648
2028-06-09 2,309.8674 2,263.6701 2,356.0648
2028-06-10 2,313.1163 2,266.8540 2,359.3786
2028-06-11 2,308.0969 2,261.9350 2,354.2589
2028-06-12 2,303.0885 2,257.0267 2,349.1502
2028-06-13 2,306.1316 2,260.0090 2,352.2542
2028-06-14 2,306.7423 2,260.6075 2,352.8772
2028-06-15 2,302.4328 2,256.3842 2,348.4815
2028-06-16 2,302.4328 2,256.3842 2,348.4815
2028-06-17 2,301.8476 2,255.8107 2,347.8846
2028-06-18 2,306.9571 2,260.8180 2,353.0963
2028-06-19 2,301.9511 2,255.9121 2,347.9902
2028-06-20 2,307.0609 2,260.9197 2,353.2021
2028-06-21 2,308.7403 2,262.5655 2,354.9151
2028-06-22 2,303.7304 2,257.6558 2,349.8050
2028-06-23 2,304.3463 2,258.2594 2,350.4332
2028-06-24 2,308.0868 2,261.9251 2,354.2486
2028-06-25 2,313.2102 2,266.9460 2,359.4744
2028-06-26 2,318.3449 2,271.9780 2,364.7118
2028-06-27 2,313.3142 2,267.0479 2,359.5805
2028-06-28 2,316.4435 2,270.1146 2,362.7724
2028-06-29 2,318.9248 2,272.5463 2,365.3033
2028-06-30 2,315.6626 2,269.3494 2,361.9759
2028 July
2028-07-01 2,315.3379 2,269.0312 2,361.6447
2028-07-02 2,320.4774 2,274.0678 2,366.8869
2028-07-03 2,318.8923 2,272.5144 2,365.2701
2028-07-04 2,314.0247 2,267.7442 2,360.3052
2028-07-05 2,319.1613 2,272.7781 2,365.5445
2028-07-06 2,315.0598 2,268.7587 2,361.3610
2028-07-07 2,314.7699 2,268.4745 2,361.0652
2028-07-08 2,313.4848 2,267.2151 2,359.7545
2028-07-09 2,318.6201 2,272.2477 2,364.9925
2028-07-10 2,323.7669 2,277.2915 2,370.2422
2028-07-11 2,323.0610 2,276.5998 2,369.5222
2028-07-12 2,328.2176 2,281.6533 2,374.7820
2028-07-13 2,328.5125 2,281.9423 2,375.0828
2028-07-14 2,327.9853 2,281.4256 2,374.5450
2028-07-15 2,322.9336 2,276.4750 2,369.3923
2028-07-16 2,328.0900 2,281.5282 2,374.6518
2028-07-17 2,333.2577 2,286.5926 2,379.9229
2028-07-18 2,328.1947 2,281.6308 2,374.7586
2028-07-19 2,332.7583 2,286.1031 2,379.4134
2028-07-20 2,333.1881 2,286.5244 2,379.8519
2028-07-21 2,336.7508 2,290.0158 2,383.4858
2028-07-22 2,331.6802 2,285.0466 2,378.3138
2028-07-23 2,336.8559 2,290.1188 2,383.5930
2028-07-24 2,339.3855 2,292.5978 2,386.1732
2028-07-25 2,342.7941 2,295.9383 2,389.6500
2028-07-26 2,343.5058 2,296.6357 2,390.3759
2028-07-27 2,338.4205 2,291.6521 2,385.1889
2028-07-28 2,336.3580 2,289.6308 2,383.0852
2028-07-29 2,335.7678 2,289.0525 2,382.4832
2028-07-30 2,340.9526 2,294.1336 2,387.7717
2028-07-31 2,335.8729 2,289.1554 2,382.5903
2028 August
2028-08-01 2,330.8041 2,284.1881 2,377.4202
2028-08-02 2,325.7464 2,279.2315 2,372.2613
2028-08-03 2,320.6996 2,274.2856 2,367.1136
2028-08-04 2,315.8732 2,269.5558 2,362.1907
2028-08-05 2,315.8732 2,269.5558 2,362.1907
2028-08-06 2,310.9456 2,264.7267 2,357.1645
2028-08-07 2,314.1796 2,267.8960 2,360.4632
2028-08-08 2,319.3165 2,272.9301 2,365.7028
2028-08-09 2,314.2837 2,267.9980 2,360.5693
2028-08-10 2,319.4208 2,273.0324 2,365.8092
2028-08-11 2,322.9648 2,276.5055 2,369.4241
2028-08-12 2,323.0172 2,276.5568 2,369.4775
2028-08-13 2,317.9763 2,271.6168 2,364.3359
2028-08-14 2,323.1217 2,276.6592 2,369.5841
2028-08-15 2,318.0806 2,271.7190 2,364.4422
2028-08-16 2,314.7911 2,268.4953 2,361.0870
2028-08-17 2,309.7681 2,263.5728 2,355.9635
2028-08-18 2,314.8952 2,268.5973 2,361.1931
2028-08-19 2,314.8952 2,268.5973 2,361.1931
2028-08-20 2,309.8720 2,263.6746 2,356.0695
2028-08-21 2,304.8597 2,258.7625 2,350.9569
2028-08-22 2,307.5884 2,261.4366 2,353.7401
2028-08-23 2,302.5810 2,256.5294 2,348.6326
2028-08-24 2,298.0049 2,252.0448 2,343.9650
2028-08-25 2,293.0183 2,247.1580 2,338.8787
2028-08-26 2,292.8821 2,247.0244 2,338.7397
2028-08-27 2,288.4296 2,242.6610 2,334.1982
2028-08-28 2,291.0419 2,245.2211 2,336.8627
2028-08-29 2,296.1274 2,250.2049 2,342.0500
2028-08-30 2,301.2243 2,255.1998 2,347.2487
2028-08-31 2,296.2307 2,250.3061 2,342.1553
2028 September
2028-09-01 2,301.3278 2,255.3012 2,347.3543
2028-09-02 2,301.4233 2,255.3948 2,347.4517
2028-09-03 2,296.4293 2,250.5007 2,342.3579
2028-09-04 2,294.4264 2,248.5378 2,340.3149
2028-09-05 2,294.8471 2,248.9502 2,340.7441
2028-09-06 2,292.7128 2,246.8586 2,338.5671
2028-09-07 2,288.0657 2,242.3044 2,333.8270
2028-09-08 2,293.1446 2,247.2818 2,339.0075
2028-09-09 2,293.1446 2,247.2818 2,339.0075
2028-09-10 2,290.9771 2,245.1575 2,336.7966
2028-09-11 2,286.2078 2,240.4836 2,331.9319
2028-09-12 2,286.2674 2,240.5421 2,331.9928
2028-09-13 2,281.3063 2,235.6802 2,326.9324
2028-09-14 2,286.3702 2,240.6428 2,332.0976
2028-09-15 2,285.8679 2,240.1505 2,331.5852
2028-09-16 2,285.8679 2,240.1505 2,331.5852
2028-09-17 2,288.6146 2,242.8423 2,334.3869
2028-09-18 2,283.6484 2,237.9754 2,329.3214
2028-09-19 2,288.7175 2,242.9432 2,334.4919
2028-09-20 2,293.7979 2,247.9219 2,339.6738
2028-09-21 2,297.2841 2,251.3385 2,343.2298
2028-09-22 2,302.3835 2,256.3359 2,348.4312
2028-09-23 2,302.3691 2,256.3218 2,348.4165
2028-09-24 2,307.4798 2,261.3302 2,353.6294
2028-09-25 2,302.4727 2,256.4232 2,348.5221
2028-09-26 2,297.4764 2,251.5269 2,343.4259
2028-09-27 2,292.4910 2,246.6412 2,338.3408
2028-09-28 2,290.3461 2,244.5392 2,336.1531
2028-09-29 2,293.8627 2,247.9854 2,339.7399
2028-09-30 2,293.8627 2,247.9854 2,339.7399
2028 October
2028-10-01 2,292.2277 2,246.3832 2,338.0723
2028-10-02 2,287.4504 2,241.7014 2,333.1994
2028-10-03 2,292.5279 2,246.6774 2,338.3785
2028-10-04 2,290.0874 2,244.2857 2,335.8891
2028-10-05 2,287.4022 2,241.6541 2,333.1502
2028-10-06 2,285.1983 2,239.4943 2,330.9022
2028-10-07 2,285.1983 2,239.4943 2,330.9022
2028-10-08 2,290.2708 2,244.4654 2,336.0762
2028-10-09 2,291.6514 2,245.8183 2,337.4844
2028-10-10 2,293.1802 2,247.3166 2,339.0438
2028-10-11 2,288.2041 2,242.4400 2,333.9682
2028-10-12 2,289.4608 2,243.6716 2,335.2501
2028-10-13 2,289.2771 2,243.4916 2,335.0626
2028-10-14 2,291.7341 2,245.8994 2,337.5687
2028-10-15 2,296.8211 2,250.8847 2,342.7576
2028-10-16 2,296.8749 2,250.9374 2,342.8124
2028-10-17 2,300.9029 2,254.8849 2,346.9210
2028-10-18 2,298.5682 2,252.5968 2,344.5395
2028-10-19 2,301.9619 2,255.9227 2,348.0012
2028-10-20 2,301.9619 2,255.9227 2,348.0012
2028-10-21 2,303.3550 2,257.2879 2,349.4221
2028-10-22 2,298.3568 2,252.3896 2,344.3239
2028-10-23 2,297.6459 2,251.6930 2,343.5989
2028-10-24 2,294.8776 2,248.9800 2,340.7751
2028-10-25 2,299.9716 2,253.9722 2,345.9711
2028-10-26 2,305.0770 2,258.9755 2,351.1785
2028-10-27 2,305.0770 2,258.9755 2,351.1785
2028-10-28 2,301.6230 2,255.5905 2,347.6554
2028-10-29 2,306.7320 2,260.5974 2,352.8666
2028-10-30 2,305.7328 2,259.6182 2,351.8475
2028-10-31 2,310.8510 2,264.6339 2,357.0680
2028 November
2028-11-01 2,314.9219 2,268.6235 2,361.2204
2028-11-02 2,309.8987 2,263.7007 2,356.0966