> Page 5: HKD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,325.4490 2,278.9401 2,371.9580
2030-01-02 2,326.1557 2,279.6326 2,372.6788
2030-01-03 2,321.1050 2,274.6829 2,367.5271
2030-01-04 2,316.0653 2,269.7440 2,362.3866
2030-01-05 2,312.4801 2,266.2305 2,358.7297
2030-01-06 2,314.2456 2,267.9607 2,360.5305
2030-01-07 2,319.3784 2,272.9909 2,365.7660
2030-01-08 2,321.0093 2,274.5891 2,367.4295
2030-01-09 2,318.5964 2,272.2245 2,364.9684
2030-01-10 2,318.7103 2,272.3361 2,365.0845
2030-01-11 2,313.6758 2,267.4023 2,359.9493
2030-01-12 2,317.6745 2,271.3210 2,364.0279
2030-01-13 2,312.6422 2,266.3893 2,358.8950
2030-01-14 2,308.6356 2,262.4629 2,354.8083
2030-01-15 2,303.6229 2,257.5505 2,349.6954
2030-01-16 2,308.7322 2,262.5575 2,354.9068
2030-01-17 2,303.7193 2,257.6449 2,349.7937
2030-01-18 2,305.9044 2,259.7863 2,352.0225
2030-01-19 2,311.0187 2,264.7984 2,357.2391
2030-01-20 2,307.9359 2,261.7772 2,354.0946
2030-01-21 2,313.0547 2,266.7936 2,359.3158
2030-01-22 2,308.0325 2,261.8718 2,354.1931
2030-01-23 2,307.4318 2,261.2832 2,353.5804
2030-01-24 2,302.4217 2,256.3733 2,348.4702
2030-01-25 2,307.5283 2,261.3778 2,353.6789
2030-01-26 2,312.6462 2,266.3933 2,358.8992
2030-01-27 2,307.6249 2,261.4724 2,353.7774
2030-01-28 2,308.6489 2,262.4760 2,354.8219
2030-01-29 2,313.7693 2,267.4939 2,360.0447
2030-01-30 2,311.6933 2,265.4595 2,357.9272
2030-01-31 2,310.4596 2,264.2504 2,356.6688
2030 February
2030-02-01 2,313.6222 2,267.3497 2,359.8946
2030-02-02 2,308.5987 2,262.4267 2,354.7707
2030-02-03 2,312.8743 2,266.6169 2,359.1318
2030-02-04 2,307.8525 2,261.6954 2,354.0095
2030-02-05 2,312.9711 2,266.7117 2,359.2305
2030-02-06 2,318.1011 2,271.7391 2,364.4631
2030-02-07 2,313.0679 2,266.8065 2,359.3292
2030-02-08 2,315.8816 2,269.5639 2,362.1992
2030-02-09 2,317.7574 2,271.4022 2,364.1125
2030-02-10 2,322.8979 2,276.4400 2,369.3559
2030-02-11 2,326.3194 2,279.7930 2,372.8458
2030-02-12 2,327.8129 2,281.2566 2,374.3691
2030-02-13 2,329.2222 2,282.6377 2,375.8066
2030-02-14 2,329.7024 2,283.1084 2,376.2965
2030-02-15 2,334.8695 2,288.1721 2,381.5669
2030-02-16 2,329.7999 2,283.2039 2,376.3959
2030-02-17 2,331.2817 2,284.6560 2,377.9073
2030-02-18 2,331.0288 2,284.4082 2,377.6494
2030-02-19 2,336.1988 2,289.4748 2,382.9228
2030-02-20 2,341.3803 2,294.5527 2,388.2079
2030-02-21 2,336.2966 2,289.5706 2,383.0225
2030-02-22 2,340.4625 2,293.6533 2,387.2718
2030-02-23 2,341.7258 2,294.8913 2,388.5603
2030-02-24 2,346.4544 2,299.5253 2,393.3835
2030-02-25 2,351.6586 2,304.6254 2,398.6918
2030-02-26 2,350.9359 2,303.9172 2,397.9547
2030-02-27 2,347.9815 2,301.0219 2,394.9411
2030-02-28 2,353.1891 2,306.1254 2,400.2529
2030 March
2030-03-01 2,358.4083 2,311.2402 2,405.5765
2030-03-02 2,361.7416 2,314.5067 2,408.9764
2030-03-03 2,365.4473 2,318.1383 2,412.7562
2030-03-04 2,370.6936 2,323.2798 2,418.1075
2030-03-05 2,365.5463 2,318.2353 2,412.8572
2030-03-06 2,370.7928 2,323.3770 2,418.2087
2030-03-07 2,365.6452 2,318.3323 2,412.9581
2030-03-08 2,360.5088 2,313.2986 2,407.7190
2030-03-09 2,355.3835 2,308.2758 2,402.4912
2030-03-10 2,360.6076 2,313.3954 2,407.8197
2030-03-11 2,360.0171 2,312.8168 2,407.2174
2030-03-12 2,365.2514 2,317.9464 2,412.5564
2030-03-13 2,370.4974 2,323.0874 2,417.9073
2030-03-14 2,371.3948 2,323.9669 2,418.8227
2030-03-15 2,376.6543 2,329.1213 2,424.1874
2030-03-16 2,371.4940 2,324.0641 2,418.9239
2030-03-17 2,376.7538 2,329.2187 2,424.2889
2030-03-18 2,372.4770 2,325.0274 2,419.9265
2030-03-19 2,376.4138 2,328.8855 2,423.9421
2030-03-20 2,371.2540 2,323.8289 2,418.6791
2030-03-21 2,370.2098 2,322.8056 2,417.6140
2030-03-22 2,375.4667 2,327.9574 2,422.9761
2030-03-23 2,380.7353 2,333.1206 2,428.3500
2030-03-24 2,386.0156 2,338.2953 2,433.7359
2030-03-25 2,391.3076 2,343.4814 2,439.1337
2030-03-26 2,386.1154 2,338.3931 2,433.8377
2030-03-27 2,391.4076 2,343.5795 2,439.2358
2030-03-28 2,386.2153 2,338.4910 2,433.9396
2030-03-29 2,381.0342 2,333.4135 2,428.6549
2030-03-30 2,381.7637 2,334.1284 2,429.3990
2030-03-31 2,387.0463 2,339.3053 2,434.7872
2030 April
2030-04-01 2,392.3405 2,344.4937 2,440.1873
2030-04-02 2,390.1946 2,342.3907 2,437.9985
2030-04-03 2,385.0049 2,337.3048 2,432.7050
2030-04-04 2,379.8264 2,332.2299 2,427.4229
2030-04-05 2,385.1047 2,337.4026 2,432.8068
2030-04-06 2,390.3946 2,342.5867 2,438.2025
2030-04-07 2,395.6963 2,347.7824 2,443.6103
2030-04-08 2,390.4946 2,342.6848 2,438.3045
2030-04-09 2,391.9265 2,344.0880 2,439.7651
2030-04-10 2,389.7750 2,341.9795 2,437.5705
2030-04-11 2,395.0753 2,347.1738 2,442.9768
2030-04-12 2,389.8750 2,342.0775 2,437.6725
2030-04-13 2,384.6860 2,336.9922 2,432.3797
2030-04-14 2,389.9750 2,342.1755 2,437.7745
2030-04-15 2,387.5736 2,339.8221 2,435.3251
2030-04-16 2,382.3895 2,334.7418 2,430.0373
2030-04-17 2,378.3064 2,330.7403 2,425.8726
2030-04-18 2,373.1425 2,325.6797 2,420.6054
2030-04-19 2,378.4059 2,330.8378 2,425.9741
2030-04-20 2,376.3464 2,328.8195 2,423.8734
2030-04-21 2,381.6170 2,333.9846 2,429.2493
2030-04-22 2,384.6552 2,336.9621 2,432.3483
2030-04-23 2,389.9442 2,342.1453 2,437.7431
2030-04-24 2,384.7550 2,337.0599 2,432.4501
2030-04-25 2,379.5771 2,331.9855 2,427.1686
2030-04-26 2,383.9882 2,336.3084 2,431.6679
2030-04-27 2,384.9776 2,337.2780 2,432.6771
2030-04-28 2,382.4050 2,334.7569 2,430.0531
2030-04-29 2,387.6889 2,339.9352 2,435.4427
2030-04-30 2,386.1074 2,338.3852 2,433.8295
2030 May
2030-05-01 2,383.6190 2,335.9466 2,431.2913
2030-05-02 2,378.4435 2,330.8746 2,426.0124
2030-05-03 2,373.2793 2,325.8137 2,420.7449
2030-05-04 2,368.1263 2,320.7637 2,415.4888
2030-05-05 2,362.9844 2,315.7247 2,410.2441
2030-05-06 2,357.8538 2,310.6967 2,405.0109
2030-05-07 2,363.0833 2,315.8216 2,410.3450
2030-05-08 2,357.9524 2,310.7934 2,405.1115
2030-05-09 2,363.0603 2,315.7991 2,410.3215
2030-05-10 2,357.9295 2,310.7709 2,405.0880
2030-05-11 2,352.8098 2,305.7536 2,399.8660
2030-05-12 2,347.7012 2,300.7472 2,394.6552
2030-05-13 2,345.6630 2,298.7498 2,392.5763
2030-05-14 2,346.6853 2,299.7516 2,393.6190
2030-05-15 2,350.9348 2,303.9161 2,397.9535
2030-05-16 2,352.8113 2,305.7551 2,399.8675
2030-05-17 2,350.7775 2,303.7620 2,397.7931
2030-05-18 2,345.6734 2,298.7599 2,392.5868
2030-05-19 2,348.1613 2,301.1981 2,395.1245
2030-05-20 2,353.3694 2,306.3020 2,400.4367
2030-05-21 2,358.5889 2,311.4172 2,405.7607
2030-05-22 2,353.4678 2,306.3985 2,400.5372
2030-05-23 2,348.7467 2,301.7718 2,395.7216
2030-05-24 2,352.0206 2,304.9802 2,399.0610
2030-05-25 2,357.2372 2,310.0924 2,404.3819
2030-05-26 2,361.5733 2,314.3419 2,408.8048
2030-05-27 2,356.8874 2,309.7497 2,404.0252
2030-05-28 2,362.1148 2,314.8725 2,409.3571
2030-05-29 2,356.9860 2,309.8463 2,404.1258
2030-05-30 2,360.9678 2,313.7484 2,408.1871
2030-05-31 2,364.7173 2,317.4229 2,412.0116
2030 June
2030-06-01 2,369.9620 2,322.5628 2,417.3613
2030-06-02 2,364.8162 2,317.5199 2,412.1126
2030-06-03 2,367.1112 2,319.7690 2,414.4535
2030-06-04 2,372.3613 2,324.9141 2,419.8085
2030-06-05 2,367.2103 2,319.8661 2,414.5545
2030-06-06 2,370.7902 2,323.3744 2,418.2060
2030-06-07 2,371.5349 2,324.1042 2,418.9656
2030-06-08 2,376.7947 2,329.2588 2,424.3306
2030-06-09 2,371.6341 2,324.2014 2,419.0668
2030-06-10 2,376.8942 2,329.3563 2,424.4321
2030-06-11 2,382.1659 2,334.5226 2,429.8092
2030-06-12 2,384.2419 2,336.5571 2,431.9267
2030-06-13 2,389.5299 2,341.7393 2,437.3205
2030-06-14 2,387.6264 2,339.8739 2,435.3789
2030-06-15 2,382.4422 2,334.7934 2,430.0911
2030-06-16 2,377.2693 2,329.7240 2,424.8147
2030-06-17 2,382.5419 2,334.8911 2,430.1928
2030-06-18 2,377.3688 2,329.8214 2,424.9162
2030-06-19 2,372.2069 2,324.7628 2,419.6511
2030-06-20 2,369.6343 2,322.2417 2,417.0270
2030-06-21 2,364.4892 2,317.1995 2,411.7790
2030-06-22 2,359.3553 2,312.1682 2,406.5424
2030-06-23 2,354.2325 2,307.1479 2,401.3172
2030-06-24 2,359.4540 2,312.2650 2,406.6431
2030-06-25 2,354.3310 2,307.2444 2,401.4177
2030-06-26 2,349.2192 2,302.2348 2,396.2036
2030-06-27 2,344.5580 2,297.6669 2,391.4492
2030-06-28 2,342.8628 2,296.0055 2,389.7200
2030-06-29 2,337.8624 2,291.1051 2,384.6196
2030-06-30 2,332.7863 2,286.1306 2,379.4420
2030 July
2030-07-01 2,337.9602 2,291.2010 2,384.7194
2030-07-02 2,337.4987 2,290.7487 2,384.2487
2030-07-03 2,333.7655 2,287.0902 2,380.4409
2030-07-04 2,329.7138 2,283.1195 2,376.3081
2030-07-05 2,334.8809 2,288.1833 2,381.5785
2030-07-06 2,329.8113 2,283.2151 2,376.4075
2030-07-07 2,324.7526 2,278.2576 2,371.2477
2030-07-08 2,319.7050 2,273.3109 2,366.0991
2030-07-09 2,315.5740 2,269.2625 2,361.8855
2030-07-10 2,320.7098 2,274.2956 2,367.1240
2030-07-11 2,325.4275 2,278.9189 2,371.9360
2030-07-12 2,330.5851 2,283.9734 2,377.1968
2030-07-13 2,325.5248 2,279.0143 2,372.0353
2030-07-14 2,320.4755 2,274.0660 2,366.8850
2030-07-15 2,325.6221 2,279.1096 2,372.1345
2030-07-16 2,323.9179 2,277.4396 2,370.3963
2030-07-17 2,318.8721 2,272.4947 2,365.2495
2030-07-18 2,313.8372 2,267.5605 2,360.1140
2030-07-19 2,310.5281 2,264.3176 2,356.7387
2030-07-20 2,311.9470 2,265.7081 2,358.1860
2030-07-21 2,317.0748 2,270.7333 2,363.4163
2030-07-22 2,312.0438 2,265.8029 2,358.2847
2030-07-23 2,315.6134 2,269.3012 2,361.9257
2030-07-24 2,310.5856 2,264.3739 2,356.7974
2030-07-25 2,315.7103 2,269.3961 2,362.0245
2030-07-26 2,320.4400 2,274.0312 2,366.8488
2030-07-27 2,315.4017 2,269.0936 2,361.7097
2030-07-28 2,320.5370 2,274.1263 2,366.9478
2030-07-29 2,315.4985 2,269.1886 2,361.8085
2030-07-30 2,320.6341 2,274.2215 2,367.0468
2030-07-31 2,325.7811 2,279.2655 2,372.2967
2030 August
2030-08-01 2,327.0061 2,280.4660 2,373.5462
2030-08-02 2,332.1672 2,285.5239 2,378.8106
2030-08-03 2,335.6131 2,288.9008 2,382.3253
2030-08-04 2,330.5418 2,283.9310 2,377.1527
2030-08-05 2,329.4751 2,282.8856 2,376.0646
2030-08-06 2,334.6417 2,287.9489 2,381.3346
2030-08-07 2,336.8841 2,290.1464 2,383.6218
2030-08-08 2,333.5838 2,286.9122 2,380.2555
2030-08-09 2,337.4114 2,290.6631 2,384.1596
2030-08-10 2,338.5666 2,291.7953 2,385.3380
2030-08-11 2,340.2016 2,293.3976 2,387.0056
2030-08-12 2,335.1204 2,288.4180 2,381.8228
2030-08-13 2,340.2995 2,293.4935 2,387.1055
2030-08-14 2,335.2181 2,288.5137 2,381.9225
2030-08-15 2,337.2237 2,290.4792 2,383.9682
2030-08-16 2,340.8683 2,294.0510 2,387.6857
2030-08-17 2,335.7857 2,289.0700 2,382.5014
2030-08-18 2,334.7116 2,288.0174 2,381.4058
2030-08-19 2,339.8898 2,293.0920 2,386.6876
2030-08-20 2,339.8280 2,293.0314 2,386.6245
2030-08-21 2,345.0175 2,298.1172 2,391.9179
2030-08-22 2,345.6252 2,298.7127 2,392.5377
2030-08-23 2,350.8276 2,303.8110 2,397.8441
2030-08-24 2,356.0415 2,308.9207 2,403.1623
2030-08-25 2,354.6768 2,307.5832 2,401.7703
2030-08-26 2,349.5641 2,302.5729 2,396.5554
2030-08-27 2,347.7664 2,300.8111 2,394.7218
2030-08-28 2,352.9736 2,305.9141 2,400.0331
2030-08-29 2,358.1923 2,311.0284 2,405.3561
2030-08-30 2,353.0720 2,306.0106 2,400.1335
2030-08-31 2,352.8875 2,305.8298 2,399.9453
2030 September
2030-09-01 2,358.1060 2,310.9439 2,405.2681
2030-09-02 2,352.9860 2,305.9262 2,400.0457
2030-09-03 2,358.2047 2,311.0406 2,405.3688
2030-09-04 2,353.0844 2,306.0227 2,400.1461
2030-09-05 2,358.3034 2,311.1373 2,405.4694
2030-09-06 2,363.5339 2,316.2632 2,410.8046
2030-09-07 2,358.4020 2,311.2340 2,405.5701
2030-09-08 2,363.6328 2,316.3601 2,410.9054
2030-09-09 2,358.5007 2,311.3307 2,405.6707
2030-09-10 2,353.3798 2,306.3122 2,400.4474
2030-09-11 2,358.5994 2,311.4274 2,405.7714
2030-09-12 2,360.1480 2,312.9450 2,407.3509
2030-09-13 2,365.3415 2,318.0347 2,412.6483
2030-09-14 2,365.9152 2,318.5969 2,413.2335
2030-09-15 2,368.5296 2,321.1590 2,415.9002
2030-09-16 2,373.7828 2,326.3072 2,421.2585
2030-09-17 2,368.6287 2,321.2562 2,416.0013
2030-09-18 2,370.2723 2,322.8669 2,417.6778
2030-09-19 2,372.6185 2,325.1661 2,420.0708
2030-09-20 2,371.4656 2,324.0363 2,418.8949
2030-09-21 2,376.7253 2,329.1908 2,424.2598
2030-09-22 2,377.5946 2,330.0427 2,425.1465
2030-09-23 2,379.6733 2,332.0799 2,427.2668
2030-09-24 2,384.9513 2,337.2522 2,432.6503
2030-09-25 2,390.2409 2,342.4361 2,438.0457
2030-09-26 2,385.0511 2,337.3500 2,432.7521
2030-09-27 2,384.3580 2,336.6708 2,432.0451
2030-09-28 2,389.6463 2,341.8534 2,437.4392
2030-09-29 2,384.4577 2,336.7686 2,432.1469
2030-09-30 2,382.4994 2,334.8494 2,430.1494
2030 October
2030-10-01 2,387.7836 2,340.0279 2,435.5393
2030-10-02 2,393.0795 2,345.2179 2,440.9411
2030-10-03 2,397.2453 2,349.3004 2,445.1902
2030-10-04 2,392.0402 2,344.1994 2,439.8811
2030-10-05 2,397.3456 2,349.3987 2,445.2925
2030-10-06 2,397.9135 2,349.9553 2,445.8718
2030-10-07 2,392.7070 2,344.8529 2,440.5612
2030-10-08 2,397.1660 2,349.2227 2,445.1094
2030-10-09 2,397.2112 2,349.2669 2,445.1554
2030-10-10 2,392.7357 2,344.8810 2,440.5904
2030-10-11 2,387.5404 2,339.7896 2,435.2912
2030-10-12 2,392.8358 2,344.9791 2,440.6925
2030-10-13 2,387.6403 2,339.8875 2,435.3931
2030-10-14 2,382.4561 2,334.8070 2,430.1053
2030-10-15 2,385.6167 2,337.9043 2,433.3290
2030-10-16 2,389.0220 2,341.2415 2,436.8024
2030-10-17 2,388.3642 2,340.5969 2,436.1314
2030-10-18 2,390.4368 2,342.6280 2,438.2455
2030-10-19 2,395.7386 2,347.8238 2,443.6533
2030-10-20 2,401.0521 2,353.0311 2,449.0732
2030-10-21 2,403.7447 2,355.6698 2,451.8196
2030-10-22 2,398.9008 2,350.9228 2,446.8788
2030-10-23 2,404.2214 2,356.1369 2,452.3058
2030-10-24 2,407.3321 2,359.1855 2,455.4788
2030-10-25 2,408.1096 2,359.9475 2,456.2718
2030-10-26 2,413.4506 2,365.1816 2,461.7196
2030-10-27 2,408.2104 2,360.0462 2,456.3746
2030-10-28 2,413.5516 2,365.2806 2,461.8226
2030-10-29 2,413.8952 2,365.6173 2,462.1731
2030-10-30 2,409.3145 2,361.1282 2,457.5008
2030-10-31 2,414.6582 2,366.3650 2,462.9514
2030 November
2030-11-01 2,409.7443 2,361.5494 2,457.9392
2030-11-02 2,415.0889 2,366.7871 2,463.3907