> Page 4: HKD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,341.0886 2,294.2668 2,387.9103
2029-01-02 2,336.0071 2,289.2869 2,382.7272
2029-01-03 2,341.1937 2,294.3698 2,388.0175
2029-01-04 2,336.1119 2,289.3897 2,382.8342
2029-01-05 2,341.2988 2,294.4728 2,388.1247
2029-01-06 2,341.8746 2,295.0371 2,388.7121
2029-01-07 2,341.6899 2,294.8561 2,388.5237
2029-01-08 2,340.0176 2,293.2172 2,386.8180
2029-01-09 2,338.6779 2,291.9043 2,385.4514
2029-01-10 2,339.1746 2,292.3911 2,385.9581
2029-01-11 2,341.2185 2,294.3941 2,388.0429
2029-01-12 2,344.3892 2,297.5014 2,391.2770
2029-01-13 2,340.5985 2,293.7865 2,387.4105
2029-01-14 2,341.9501 2,295.1111 2,388.7891
2029-01-15 2,343.5893 2,296.7175 2,390.4611
2029-01-16 2,344.4847 2,297.5950 2,391.3744
2029-01-17 2,348.0511 2,301.0900 2,395.0121
2029-01-18 2,350.7739 2,303.7584 2,397.7894
2029-01-19 2,348.9345 2,301.9558 2,395.9132
2029-01-20 2,346.1705 2,299.2471 2,393.0939
2029-01-21 2,346.1011 2,299.1791 2,393.0231
2029-01-22 2,348.9814 2,302.0017 2,395.9610
2029-01-23 2,347.4361 2,300.4874 2,394.3848
2029-01-24 2,348.4473 2,301.4783 2,395.4162
2029-01-25 2,348.8159 2,301.8396 2,395.7922
2029-01-26 2,350.3868 2,303.3790 2,397.3945
2029-01-27 2,350.1111 2,303.1089 2,397.1134
2029-01-28 2,349.1297 2,302.1471 2,396.1123
2029-01-29 2,354.3455 2,307.2586 2,401.4324
2029-01-30 2,357.8750 2,310.7175 2,405.0325
2029-01-31 2,362.0626 2,314.8214 2,409.3039
2029 February
2029-02-01 2,357.9303 2,310.7717 2,405.0889
2029-02-02 2,363.1655 2,315.9022 2,410.4289
2029-02-03 2,358.0361 2,310.8754 2,405.1968
2029-02-04 2,355.9985 2,308.8785 2,403.1185
2029-02-05 2,361.2295 2,314.0049 2,408.4541
2029-02-06 2,356.1043 2,308.9822 2,403.2263
2029-02-07 2,350.9902 2,303.9704 2,398.0100
2029-02-08 2,349.7418 2,302.7470 2,396.7366
2029-02-09 2,351.5748 2,304.5433 2,398.6063
2029-02-10 2,356.7959 2,309.6600 2,403.9318
2029-02-11 2,351.6803 2,304.6467 2,398.7139
2029-02-12 2,346.5758 2,299.6443 2,393.5074
2029-02-13 2,346.6059 2,299.6738 2,393.5380
2029-02-14 2,341.5124 2,294.6822 2,388.3427
2029-02-15 2,340.6925 2,293.8787 2,387.5064
2029-02-16 2,345.8895 2,298.9717 2,392.8073
2029-02-17 2,344.4225 2,297.5340 2,391.3109
2029-02-18 2,339.3337 2,292.5470 2,386.1204
2029-02-19 2,344.5277 2,297.6371 2,391.4182
2029-02-20 2,340.2578 2,293.4527 2,387.0630
2029-02-21 2,345.4538 2,298.5448 2,392.3629
2029-02-22 2,340.3629 2,293.5556 2,387.1701
2029-02-23 2,335.2829 2,288.5773 2,381.9886
2029-02-24 2,337.7877 2,291.0320 2,384.5435
2029-02-25 2,339.5345 2,292.7439 2,386.3252
2029-02-26 2,334.4564 2,287.7673 2,381.1455
2029-02-27 2,338.6477 2,291.8747 2,385.4206
2029-02-28 2,333.5715 2,286.9000 2,380.2429
2029 March
2029-03-01 2,333.3142 2,286.6479 2,379.9805
2029-03-02 2,334.6804 2,287.9868 2,381.3740
2029-03-03 2,336.6135 2,289.8812 2,383.3458
2029-03-04 2,341.8015 2,294.9654 2,388.6375
2029-03-05 2,336.7184 2,289.9840 2,383.4528
2029-03-06 2,334.4248 2,287.7363 2,381.1133
2029-03-07 2,339.6079 2,292.8157 2,386.4000
2029-03-08 2,337.7651 2,291.0098 2,384.5204
2029-03-09 2,332.6908 2,286.0370 2,379.3446
2029-03-10 2,327.6276 2,281.0750 2,374.1801
2029-03-11 2,332.7955 2,286.1396 2,379.4515
2029-03-12 2,334.5877 2,287.8960 2,381.2795
2029-03-13 2,339.7712 2,292.9758 2,386.5666
2029-03-14 2,344.9661 2,298.0668 2,391.8655
2029-03-15 2,339.8762 2,293.0787 2,386.6737
2029-03-16 2,345.0714 2,298.1700 2,391.9728
2029-03-17 2,350.2781 2,303.2726 2,397.2837
2029-03-18 2,346.2023 2,299.2783 2,393.1264
2029-03-19 2,351.4116 2,304.3833 2,398.4398
2029-03-20 2,346.3076 2,299.3815 2,393.2338
2029-03-21 2,351.5171 2,304.4868 2,398.5475
2029-03-22 2,356.7381 2,309.6034 2,403.8729
2029-03-23 2,351.9747 2,304.9352 2,399.0141
2029-03-24 2,356.9479 2,309.8089 2,404.0869
2029-03-25 2,351.8320 2,304.7953 2,398.8686
2029-03-26 2,348.1994 2,301.2354 2,395.1634
2029-03-27 2,353.4130 2,306.3448 2,400.4813
2029-03-28 2,353.2605 2,306.1953 2,400.3257
2029-03-29 2,358.4854 2,311.3157 2,405.6551
2029-03-30 2,353.3662 2,306.2988 2,400.4335
2029-03-31 2,358.5913 2,311.4195 2,405.7631
2029 April
2029-04-01 2,355.3003 2,308.1943 2,402.4063
2029-04-02 2,353.3339 2,306.2672 2,400.4005
2029-04-03 2,358.4467 2,311.2777 2,405.6156
2029-04-04 2,353.3275 2,306.2609 2,400.3940
2029-04-05 2,358.5525 2,311.3815 2,405.7236
2029-04-06 2,353.4331 2,306.3645 2,400.5018
2029-04-07 2,350.0237 2,303.0232 2,397.0241
2029-04-08 2,353.5487 2,306.4777 2,400.6196
2029-04-09 2,348.4401 2,301.4713 2,395.4089
2029-04-10 2,351.5684 2,304.5370 2,398.5997
2029-04-11 2,355.5378 2,308.4270 2,402.6485
2029-04-12 2,350.4249 2,303.4164 2,397.4334
2029-04-13 2,345.3231 2,298.4167 2,392.2296
2029-04-14 2,346.2407 2,299.3159 2,393.1655
2029-04-15 2,341.1480 2,294.3250 2,387.9709
2029-04-16 2,336.0663 2,289.3450 2,382.7877
2029-04-17 2,340.5332 2,293.7226 2,387.3439
2029-04-18 2,342.2282 2,295.3837 2,389.0728
2029-04-19 2,337.1443 2,290.4014 2,383.8871
2029-04-20 2,342.3334 2,295.4867 2,389.1800
2029-04-21 2,341.8163 2,294.9800 2,388.6526
2029-04-22 2,336.7332 2,289.9985 2,383.4679
2029-04-23 2,340.7191 2,293.9047 2,387.5335
2029-04-24 2,341.3647 2,294.5374 2,388.1920
2029-04-25 2,344.5370 2,297.6462 2,391.4277
2029-04-26 2,349.7425 2,302.7477 2,396.7374
2029-04-27 2,344.6422 2,297.7494 2,391.5351
2029-04-28 2,349.8480 2,302.8510 2,396.8450
2029-04-29 2,344.7475 2,297.8525 2,391.6424
2029-04-30 2,341.9100 2,295.0718 2,388.7482
2029 May
2029-05-01 2,346.0289 2,299.1083 2,392.9495
2029-05-02 2,350.0837 2,303.0821 2,397.0854
2029-05-03 2,354.9190 2,307.8207 2,402.0174
2029-05-04 2,349.8075 2,302.8114 2,396.8037
2029-05-05 2,344.7071 2,297.8129 2,391.6012
2029-05-06 2,339.6177 2,292.8254 2,386.4101
2029-05-07 2,343.6771 2,296.8036 2,390.5506
2029-05-08 2,346.7175 2,299.7831 2,393.6518
2029-05-09 2,343.2687 2,296.4033 2,390.1341
2029-05-10 2,341.4328 2,294.6041 2,388.2614
2029-05-11 2,345.9742 2,299.0547 2,392.8937
2029-05-12 2,351.1829 2,304.1592 2,398.2066
2029-05-13 2,346.2853 2,299.3596 2,393.2110
2029-05-14 2,341.1925 2,294.3686 2,388.0163
2029-05-15 2,346.3906 2,299.4628 2,393.3184
2029-05-16 2,345.1482 2,298.2453 2,392.0512
2029-05-17 2,341.0509 2,294.2298 2,387.8719
2029-05-18 2,337.0691 2,290.3277 2,383.8105
2029-05-19 2,334.0015 2,287.3215 2,380.6815
2029-05-20 2,339.1836 2,292.4000 2,385.9673
2029-05-21 2,334.4938 2,287.8039 2,381.1837
2029-05-22 2,332.8087 2,286.1525 2,379.4648
2029-05-23 2,334.0837 2,287.4020 2,380.7654
2029-05-24 2,329.0174 2,282.4370 2,375.5977
2029-05-25 2,334.1885 2,287.5047 2,380.8722
2029-05-26 2,339.3710 2,292.5836 2,386.1584
2029-05-27 2,342.1777 2,295.3341 2,389.0213
2029-05-28 2,338.8110 2,292.0348 2,385.5872
2029-05-29 2,333.7344 2,287.0598 2,380.4091
2029-05-30 2,332.8484 2,286.1914 2,379.5054
2029-05-31 2,327.7848 2,281.2291 2,374.3405
2029 June
2029-06-01 2,331.6404 2,285.0076 2,378.2732
2029-06-02 2,326.5794 2,280.0478 2,373.1110
2029-06-03 2,327.6665 2,281.1131 2,374.2198
2029-06-04 2,327.5398 2,280.9890 2,374.0906
2029-06-05 2,329.4037 2,282.8156 2,375.9917
2029-06-06 2,329.9545 2,283.3554 2,376.5535
2029-06-07 2,324.8971 2,278.3992 2,371.3951
2029-06-08 2,327.0391 2,280.4984 2,373.5799
2029-06-09 2,332.2058 2,285.5617 2,378.8499
2029-06-10 2,327.1436 2,280.6007 2,373.6865
2029-06-11 2,332.3105 2,285.6643 2,378.9567
2029-06-12 2,335.8378 2,289.1211 2,382.5546
2029-06-13 2,330.7677 2,284.1524 2,377.3831
2029-06-14 2,335.9427 2,289.2238 2,382.6615
2029-06-15 2,332.6855 2,286.0318 2,379.3392
2029-06-16 2,337.8647 2,291.1074 2,384.6220
2029-06-17 2,332.7902 2,286.1344 2,379.4460
2029-06-18 2,327.7267 2,281.1722 2,374.2813
2029-06-19 2,332.8950 2,286.2371 2,379.5529
2029-06-20 2,333.8193 2,287.1429 2,380.4957
2029-06-21 2,339.0010 2,292.2210 2,385.7810
2029-06-22 2,344.1943 2,297.3104 2,391.0781
2029-06-23 2,339.1060 2,292.3239 2,385.8881
2029-06-24 2,334.0288 2,287.3482 2,380.7094
2029-06-25 2,328.9626 2,282.3834 2,375.5419
2029-06-26 2,334.1336 2,287.4509 2,380.8163
2029-06-27 2,329.0672 2,282.4858 2,375.6485
2029-06-28 2,324.0118 2,277.5315 2,370.4920
2029-06-29 2,318.9673 2,272.5880 2,365.3467
2029-06-30 2,324.1161 2,277.6338 2,370.5984
2029 July
2029-07-01 2,320.5102 2,274.1000 2,366.9204
2029-07-02 2,317.2842 2,270.9385 2,363.6299
2029-07-03 2,315.9819 2,269.6622 2,362.3015
2029-07-04 2,321.1240 2,274.7015 2,367.5465
2029-07-05 2,321.0636 2,274.6424 2,367.4849
2029-07-06 2,325.3418 2,278.8350 2,371.8487
2029-07-07 2,323.3603 2,276.8931 2,369.8275
2029-07-08 2,319.0500 2,272.6690 2,365.4310
2029-07-09 2,324.1989 2,277.7149 2,370.6829
2029-07-10 2,319.1541 2,272.7710 2,365.5372
2029-07-11 2,324.3033 2,277.8172 2,370.7893
2029-07-12 2,328.7287 2,282.1541 2,375.3033
2029-07-13 2,323.6740 2,277.2005 2,370.1475
2029-07-14 2,328.8332 2,282.2566 2,375.4099
2029-07-15 2,323.7783 2,277.3028 2,370.2539
2029-07-16 2,318.7344 2,272.3597 2,365.1091
2029-07-17 2,318.1420 2,271.7792 2,364.5049
2029-07-18 2,323.2890 2,276.8232 2,369.7547
2029-07-19 2,320.8661 2,274.4488 2,367.2835
2029-07-20 2,318.6519 2,272.2789 2,365.0249
2029-07-21 2,313.6191 2,267.3467 2,359.8915
2029-07-22 2,318.7560 2,272.3809 2,365.1311
2029-07-23 2,316.0065 2,269.6863 2,362.3266
2029-07-24 2,321.1486 2,274.7257 2,367.5716
2029-07-25 2,316.1104 2,269.7882 2,362.4326
2029-07-26 2,311.0831 2,264.8615 2,357.3048
2029-07-27 2,306.4033 2,260.2752 2,352.5313
2029-07-28 2,311.5241 2,265.2936 2,357.7546
2029-07-29 2,312.5893 2,266.3375 2,358.8411
2029-07-30 2,314.1852 2,267.9015 2,360.4689
2029-07-31 2,316.0870 2,269.7653 2,362.4088
2029 August
2029-08-01 2,321.2294 2,274.8048 2,367.6540
2029-08-02 2,316.1910 2,269.8672 2,362.5148
2029-08-03 2,321.3336 2,274.9069 2,367.7603
2029-08-04 2,326.4876 2,279.9579 2,373.0174
2029-08-05 2,331.6531 2,285.0200 2,378.2861
2029-08-06 2,326.5920 2,280.0602 2,373.1239
2029-08-07 2,321.5420 2,275.1112 2,367.9728
2029-08-08 2,316.5029 2,270.1729 2,362.8330
2029-08-09 2,314.7493 2,268.4543 2,361.0442
2029-08-10 2,318.9985 2,272.6185 2,365.3785
2029-08-11 2,313.9650 2,267.6857 2,360.2443
2029-08-12 2,317.7836 2,271.4279 2,364.1392
2029-08-13 2,322.6966 2,276.2427 2,369.1505
2029-08-14 2,326.1094 2,279.5872 2,372.6316
2029-08-15 2,330.6459 2,284.0330 2,377.2588
2029-08-16 2,325.5871 2,279.0753 2,372.0988
2029-08-17 2,326.3919 2,279.8641 2,372.9197
2029-08-18 2,331.5571 2,284.9260 2,378.1883
2029-08-19 2,328.0996 2,281.5376 2,374.6615
2029-08-20 2,333.2686 2,286.6032 2,379.9340
2029-08-21 2,334.2475 2,287.5626 2,380.9325
2029-08-22 2,331.7169 2,285.0826 2,378.3512
2029-08-23 2,326.6557 2,280.1226 2,373.1889
2029-08-24 2,323.9710 2,277.4916 2,370.4504
2029-08-25 2,329.1309 2,282.5483 2,375.7135
2029-08-26 2,332.1128 2,285.4705 2,378.7550
2029-08-27 2,332.9488 2,286.2898 2,379.6077
2029-08-28 2,335.1410 2,288.4382 2,381.8438
2029-08-29 2,332.4375 2,285.7887 2,379.0862
2029-08-30 2,327.3748 2,280.8273 2,373.9222
2029-08-31 2,326.6800 2,280.1464 2,373.2135
2029 September
2029-09-01 2,326.2142 2,279.6899 2,372.7385
2029-09-02 2,321.1650 2,274.7417 2,367.5883
2029-09-03 2,316.1268 2,269.8042 2,362.4493
2029-09-04 2,318.7600 2,272.3848 2,365.1352
2029-09-05 2,323.9083 2,277.4302 2,370.3865
2029-09-06 2,318.8641 2,272.4868 2,365.2414
2029-09-07 2,324.0126 2,277.5324 2,370.4929
2029-09-08 2,329.1726 2,282.5891 2,375.7561
2029-09-09 2,324.1170 2,277.6346 2,370.5993
2029-09-10 2,329.2772 2,282.6916 2,375.8627
2029-09-11 2,324.2213 2,277.7369 2,370.7057
2029-09-12 2,328.1596 2,281.5964 2,374.7228
2029-09-13 2,332.1935 2,285.5496 2,378.8374
2029-09-14 2,327.1313 2,280.5887 2,373.6739
2029-09-15 2,322.1342 2,275.6915 2,368.5769
2029-09-16 2,325.9618 2,279.4426 2,372.4810
2029-09-17 2,331.1261 2,284.5036 2,377.7486
2029-09-18 2,326.0662 2,279.5449 2,372.5875
2029-09-19 2,321.0173 2,274.5970 2,367.4377
2029-09-20 2,323.7815 2,277.3059 2,370.2571
2029-09-21 2,325.3778 2,278.8703 2,371.8854
2029-09-22 2,330.5408 2,283.9300 2,377.1516
2029-09-23 2,325.4822 2,278.9726 2,371.9918
2029-09-24 2,320.4346 2,274.0259 2,366.8433
2029-09-25 2,325.5866 2,279.0749 2,372.0983
2029-09-26 2,325.2906 2,278.7848 2,371.7964
2029-09-27 2,326.0634 2,279.5421 2,372.5847
2029-09-28 2,326.2178 2,279.6935 2,372.7422
2029-09-29 2,331.3827 2,284.7550 2,378.0103
2029-09-30 2,326.4224 2,279.8939 2,372.9508
2029 October
2029-10-01 2,321.3727 2,274.9452 2,367.8001
2029-10-02 2,326.5268 2,279.9962 2,373.0573
2029-10-03 2,321.4769 2,275.0474 2,367.9064
2029-10-04 2,320.4686 2,274.0593 2,366.8780
2029-10-05 2,322.3668 2,275.9195 2,368.8142
2029-10-06 2,323.6529 2,277.1798 2,370.1259
2029-10-07 2,318.6092 2,272.2370 2,364.9814
2029-10-08 2,323.7572 2,277.2820 2,370.2323
2029-10-09 2,325.4318 2,278.9231 2,371.9404
2029-10-10 2,326.1068 2,279.5847 2,372.6289
2029-10-11 2,321.0578 2,274.6367 2,367.4790
2029-10-12 2,322.2935 2,275.8476 2,368.7394
2029-10-13 2,322.9692 2,276.5098 2,369.4285
2029-10-14 2,321.9283 2,275.4897 2,368.3668
2029-10-15 2,324.6157 2,278.1234 2,371.1080
2029-10-16 2,319.5699 2,273.1785 2,365.9613
2029-10-17 2,322.9099 2,276.4517 2,369.3681
2029-10-18 2,324.5877 2,278.0960 2,371.0795
2029-10-19 2,321.7462 2,275.3113 2,368.1811
2029-10-20 2,326.5538 2,280.0228 2,373.0849
2029-10-21 2,321.5039 2,275.0738 2,367.9340
2029-10-22 2,326.6583 2,280.1251 2,373.1914
2029-10-23 2,325.1773 2,278.6737 2,371.6808
2029-10-24 2,321.9965 2,275.5566 2,368.4364
2029-10-25 2,327.1520 2,280.6090 2,373.6950
2029-10-26 2,325.1374 2,278.6347 2,371.6402
2029-10-27 2,330.2201 2,283.6157 2,376.8245
2029-10-28 2,325.2209 2,278.7164 2,371.7253
2029-10-29 2,320.1738 2,273.7703 2,366.5773
2029-10-30 2,325.2387 2,278.7340 2,371.7435
2029-10-31 2,330.1388 2,283.5360 2,376.7415
2029 November
2029-11-01 2,335.3123 2,288.6061 2,382.0186
2029-11-02 2,330.2434 2,283.6385 2,376.8482