> Page 6: HKD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,477.2199 2,427.6755 2,526.7643
2031-01-02 2,471.8444 2,422.4075 2,521.2813
2031-01-03 2,477.3313 2,427.7846 2,526.8779
2031-01-04 2,471.9556 2,422.5165 2,521.3947
2031-01-05 2,477.4427 2,427.8938 2,526.9915
2031-01-06 2,476.1094 2,426.5872 2,525.6316
2031-01-07 2,481.6057 2,431.9736 2,531.2378
2031-01-08 2,476.2207 2,426.6963 2,525.7452
2031-01-09 2,471.1799 2,421.7563 2,520.6035
2031-01-10 2,476.6653 2,427.1320 2,526.1986
2031-01-11 2,471.2910 2,421.8652 2,520.7169
2031-01-12 2,465.9790 2,416.6595 2,515.2986
2031-01-13 2,471.4529 2,422.0238 2,520.8820
2031-01-14 2,466.0900 2,416.7682 2,515.4118
2031-01-15 2,465.5498 2,416.2388 2,514.8608
2031-01-16 2,471.0227 2,421.6022 2,520.4432
2031-01-17 2,476.5077 2,426.9776 2,526.0379
2031-01-18 2,471.1338 2,421.7112 2,520.5565
2031-01-19 2,465.7716 2,416.4561 2,515.0870
2031-01-20 2,470.2964 2,420.8904 2,519.7023
2031-01-21 2,473.4022 2,423.9342 2,522.8702
2031-01-22 2,475.3740 2,425.8665 2,524.8815
2031-01-23 2,476.2777 2,426.7522 2,525.8033
2031-01-24 2,470.9043 2,421.4862 2,520.3224
2031-01-25 2,476.3891 2,426.8613 2,525.9169
2031-01-26 2,481.8860 2,432.2483 2,531.5238
2031-01-27 2,482.9359 2,433.2772 2,532.5947
2031-01-28 2,481.5780 2,431.9465 2,531.2096
2031-01-29 2,481.0030 2,431.3830 2,530.6231
2031-01-30 2,486.5102 2,436.7800 2,536.2404
2031-01-31 2,492.0296 2,442.1891 2,541.8702
2031 February
2031-02-01 2,493.3210 2,443.4546 2,543.1874
2031-02-02 2,498.8556 2,448.8784 2,548.8327
2031-02-03 2,494.1536 2,444.2706 2,544.0367
2031-02-04 2,499.6900 2,449.6962 2,549.6838
2031-02-05 2,494.2658 2,444.3805 2,544.1511
2031-02-06 2,491.5782 2,441.7466 2,541.4098
2031-02-07 2,486.1716 2,436.4481 2,535.8950
2031-02-08 2,485.9671 2,436.2478 2,535.6865
2031-02-09 2,483.4029 2,433.7348 2,533.0709
2031-02-10 2,486.6009 2,436.8689 2,536.3330
2031-02-11 2,481.2051 2,431.5810 2,530.8292
2031-02-12 2,482.6156 2,432.9633 2,532.2679
2031-02-13 2,477.2284 2,427.6839 2,526.7730
2031-02-14 2,474.8917 2,425.3938 2,524.3895
2031-02-15 2,480.3853 2,430.7776 2,529.9930
2031-02-16 2,475.0030 2,425.5029 2,524.5030
2031-02-17 2,480.4969 2,430.8869 2,530.1068
2031-02-18 2,475.1143 2,425.6120 2,524.6166
2031-02-19 2,475.8746 2,426.3571 2,525.3921
2031-02-20 2,480.1473 2,430.5443 2,529.7502
2031-02-21 2,477.2207 2,427.6763 2,526.7651
2031-02-22 2,471.8452 2,422.4083 2,521.2821
2031-02-23 2,471.0890 2,421.6672 2,520.5108
2031-02-24 2,476.5742 2,427.0427 2,526.1057
2031-02-25 2,478.7817 2,429.2061 2,528.3574
2031-02-26 2,484.2840 2,434.5983 2,533.9697
2031-02-27 2,482.8003 2,433.1443 2,532.4563
2031-02-28 2,480.9159 2,431.2976 2,530.5342
2031 March
2031-03-01 2,486.4229 2,436.6945 2,536.1514
2031-03-02 2,484.3012 2,434.6152 2,533.9873
2031-03-03 2,478.9104 2,429.3322 2,528.4886
2031-03-04 2,473.5313 2,424.0607 2,523.0019
2031-03-05 2,468.1638 2,418.8006 2,517.5271
2031-03-06 2,464.9288 2,415.6303 2,514.2274
2031-03-07 2,468.5432 2,419.1724 2,517.9141
2031-03-08 2,473.2928 2,423.8270 2,522.7587
2031-03-09 2,478.7829 2,429.2072 2,528.3586
2031-03-10 2,480.3275 2,430.7210 2,529.9341
2031-03-11 2,485.8332 2,436.1166 2,535.5499
2031-03-12 2,480.8482 2,431.2313 2,530.4652
2031-03-13 2,475.8604 2,426.3432 2,525.3776
2031-03-14 2,481.3562 2,431.7291 2,530.9833
2031-03-15 2,486.8642 2,437.1269 2,536.6015
2031-03-16 2,483.9435 2,434.2646 2,533.6224
2031-03-17 2,489.4572 2,439.6681 2,539.2464
2031-03-18 2,494.9832 2,445.0835 2,544.8829
2031-03-19 2,494.2818 2,444.3962 2,544.1674
2031-03-20 2,489.7863 2,439.9906 2,539.5821
2031-03-21 2,495.3130 2,445.4068 2,545.2193
2031-03-22 2,495.7322 2,445.8175 2,545.6468
2031-03-23 2,492.7346 2,442.8799 2,542.5893
2031-03-24 2,487.5786 2,437.8270 2,537.3301
2031-03-25 2,484.0997 2,434.4177 2,533.7817
2031-03-26 2,488.8953 2,439.1174 2,538.6732
2031-03-27 2,485.2609 2,435.5557 2,534.9661
2031-03-28 2,490.7775 2,440.9620 2,540.5931
2031-03-29 2,491.3527 2,441.5256 2,541.1797
2031-03-30 2,496.8828 2,446.9452 2,546.8205
2031-03-31 2,493.9702 2,444.0908 2,543.8496
2031 April
2031-04-01 2,499.5062 2,449.5161 2,549.4963
2031-04-02 2,494.0824 2,444.2008 2,543.9641
2031-04-03 2,489.6426 2,439.8497 2,539.4354
2031-04-04 2,488.1124 2,438.3501 2,537.8746
2031-04-05 2,492.3317 2,442.4851 2,542.1784
2031-04-06 2,486.9235 2,437.1850 2,536.6620
2031-04-07 2,492.4438 2,442.5950 2,542.2927
2031-04-08 2,490.6320 2,440.8194 2,540.4447
2031-04-09 2,490.4135 2,440.6053 2,540.2218
2031-04-10 2,495.9416 2,446.0228 2,545.8605
2031-04-11 2,500.6969 2,450.6830 2,550.7108
2031-04-12 2,495.2705 2,445.3651 2,545.1759
2031-04-13 2,489.8559 2,440.0588 2,539.6530
2031-04-14 2,488.0073 2,438.2471 2,537.7674
2031-04-15 2,482.6084 2,432.9562 2,532.2606
2031-04-16 2,487.8991 2,438.1411 2,537.6571
2031-04-17 2,489.3303 2,439.5437 2,539.1169
2031-04-18 2,483.9286 2,434.2500 2,533.6072
2031-04-19 2,484.8820 2,435.1844 2,534.5797
2031-04-20 2,490.3978 2,440.5899 2,540.2058
2031-04-21 2,487.7174 2,437.9631 2,537.4718
2031-04-22 2,482.3192 2,432.6728 2,531.9656
2031-04-23 2,486.9400 2,437.2012 2,536.6788
2031-04-24 2,490.8733 2,441.0559 2,540.6908
2031-04-25 2,496.4024 2,446.4744 2,546.3305
2031-04-26 2,490.9854 2,441.1657 2,540.8051
2031-04-27 2,496.5147 2,446.5844 2,546.4450
2031-04-28 2,502.0563 2,452.0152 2,552.0975
2031-04-29 2,496.6270 2,446.6945 2,546.5595
2031-04-30 2,502.1689 2,452.1255 2,552.2123
2031 May
2031-05-01 2,507.7231 2,457.5686 2,557.8775
2031-05-02 2,513.2896 2,463.0238 2,563.5554
2031-05-03 2,511.4880 2,461.2583 2,561.7178
2031-05-04 2,513.0058 2,462.7457 2,563.2659
2031-05-05 2,507.5527 2,457.4016 2,557.7037
2031-05-06 2,513.1188 2,462.8564 2,563.3812
2031-05-07 2,518.6973 2,468.3234 2,569.0713
2031-05-08 2,513.2318 2,462.9672 2,563.4965
2031-05-09 2,516.8761 2,466.5386 2,567.2136
2031-05-10 2,522.4629 2,472.0137 2,572.9122
2031-05-11 2,521.4359 2,471.0072 2,571.8647
2031-05-12 2,515.9645 2,465.6452 2,566.2838
2031-05-13 2,521.5493 2,471.1183 2,571.9803
2031-05-14 2,527.1465 2,476.6036 2,577.6895
2031-05-15 2,527.4776 2,476.9280 2,578.0271
2031-05-16 2,521.9931 2,471.5532 2,572.4329
2031-05-17 2,522.6831 2,472.2295 2,573.1368
2031-05-18 2,528.2828 2,477.7172 2,578.8485
2031-05-19 2,522.7966 2,472.3407 2,573.2525
2031-05-20 2,517.3222 2,466.9758 2,567.6687
2031-05-21 2,518.0915 2,467.7297 2,568.4534
2031-05-22 2,523.2227 2,472.7583 2,573.6872
2031-05-23 2,517.7475 2,467.3925 2,568.1024
2031-05-24 2,513.0384 2,462.7776 2,563.2991
2031-05-25 2,518.6167 2,468.2443 2,568.9890
2031-05-26 2,518.3706 2,468.0032 2,568.7380
2031-05-27 2,512.9059 2,462.6477 2,563.1640
2031-05-28 2,507.4530 2,457.3039 2,557.6020
2031-05-29 2,513.0189 2,462.7585 2,563.2793
2031-05-30 2,512.3542 2,462.1071 2,562.6013
2031-05-31 2,506.9025 2,456.7645 2,557.0406
2031 June
2031-06-01 2,501.4627 2,451.4334 2,551.4919
2031-06-02 2,502.1192 2,452.0769 2,552.1616
2031-06-03 2,507.6733 2,457.5198 2,557.8268
2031-06-04 2,504.0840 2,454.0023 2,554.1656
2031-06-05 2,498.9113 2,448.9331 2,548.8895
2031-06-06 2,504.4583 2,454.3691 2,554.5474
2031-06-07 2,507.8844 2,457.7267 2,558.0421
2031-06-08 2,510.9661 2,460.7468 2,561.1854
2031-06-09 2,510.9231 2,460.7046 2,561.1415
2031-06-10 2,514.2837 2,463.9980 2,564.5694
2031-06-11 2,519.8648 2,469.4675 2,570.2621
2031-06-12 2,514.3968 2,464.1088 2,564.6847
2031-06-13 2,516.1241 2,465.8017 2,566.4466
2031-06-14 2,519.5219 2,469.1314 2,569.9123
2031-06-15 2,514.0546 2,463.7735 2,564.3357
2031-06-16 2,517.6247 2,467.2722 2,567.9772
2031-06-17 2,512.1616 2,461.9184 2,562.4048
2031-06-18 2,517.7380 2,467.3832 2,568.0927
2031-06-19 2,515.9320 2,465.6134 2,566.2507
2031-06-20 2,510.4726 2,460.2631 2,560.6820
2031-06-21 2,505.0250 2,454.9245 2,555.1255
2031-06-22 2,499.5892 2,449.5974 2,549.5810
2031-06-23 2,505.1376 2,455.0349 2,555.2404
2031-06-24 2,499.7016 2,449.7076 2,549.6956
2031-06-25 2,494.2773 2,444.3918 2,544.1629
2031-06-26 2,499.8140 2,449.8177 2,549.8103
2031-06-27 2,494.3895 2,444.5017 2,544.2773
2031-06-28 2,488.9768 2,439.1973 2,538.7563
2031-06-29 2,483.5758 2,433.9043 2,533.2473
2031-06-30 2,488.9438 2,439.1650 2,538.7227
2031 July
2031-07-01 2,494.4687 2,444.5793 2,544.3580
2031-07-02 2,489.0558 2,439.2747 2,538.8369
2031-07-03 2,494.5809 2,444.6892 2,544.4725
2031-07-04 2,493.7077 2,443.8335 2,543.5818
2031-07-05 2,489.9066 2,440.1084 2,539.7047
2031-07-06 2,491.6900 2,441.8562 2,541.5238
2031-07-07 2,497.2210 2,447.2765 2,547.1654
2031-07-08 2,496.8554 2,446.9183 2,546.7925
2031-07-09 2,498.2963 2,448.3304 2,548.2622
2031-07-10 2,492.8751 2,443.0176 2,542.7326
2031-07-11 2,489.1293 2,439.3468 2,538.9119
2031-07-12 2,486.6144 2,436.8821 2,536.3467
2031-07-13 2,492.1341 2,442.2914 2,541.9767
2031-07-14 2,497.1016 2,447.1595 2,547.0436
2031-07-15 2,491.6830 2,441.8493 2,541.5166
2031-07-16 2,486.8633 2,437.1260 2,536.6006
2031-07-17 2,481.4669 2,431.8376 2,531.0963
2031-07-18 2,481.3424 2,431.7156 2,530.9692
2031-07-19 2,486.8504 2,437.1133 2,536.5874
2031-07-20 2,492.3705 2,442.5231 2,542.2179
2031-07-21 2,497.9030 2,447.9449 2,547.8610
2031-07-22 2,503.4477 2,453.3787 2,553.5166
2031-07-23 2,509.0047 2,458.8246 2,559.1848
2031-07-24 2,513.6332 2,463.3605 2,563.9058
2031-07-25 2,508.1787 2,458.0151 2,558.3423
2031-07-26 2,513.7462 2,463.4713 2,564.0211
2031-07-27 2,508.2915 2,458.1257 2,558.4573
2031-07-28 2,502.8486 2,452.7916 2,552.9056
2031-07-29 2,501.4316 2,451.4030 2,551.4602
2031-07-30 2,505.3841 2,455.2764 2,555.4918
2031-07-31 2,499.9475 2,449.9486 2,549.9465
2031 August
2031-08-01 2,494.5228 2,444.6323 2,544.4132
2031-08-02 2,494.5228 2,444.6323 2,544.4132
2031-08-03 2,500.0600 2,450.0588 2,550.0612
2031-08-04 2,505.6095 2,455.4973 2,555.7217
2031-08-05 2,511.1713 2,460.9479 2,561.3947
2031-08-06 2,516.7455 2,466.4105 2,567.0804
2031-08-07 2,519.0200 2,468.6396 2,569.4004
2031-08-08 2,513.5538 2,463.2828 2,563.8249
2031-08-09 2,519.1333 2,468.7506 2,569.5160
2031-08-10 2,523.9361 2,473.4574 2,574.4148
2031-08-11 2,523.3537 2,472.8866 2,573.8208
2031-08-12 2,528.9549 2,478.3758 2,579.5340
2031-08-13 2,534.5686 2,483.8772 2,585.2599
2031-08-14 2,534.7366 2,484.0419 2,585.4314
2031-08-15 2,531.6679 2,481.0346 2,582.3013
2031-08-16 2,528.4913 2,477.9215 2,579.0611
2031-08-17 2,523.0046 2,472.5445 2,573.4647
2031-08-18 2,518.2173 2,467.8530 2,568.5817
2031-08-19 2,520.9240 2,470.5055 2,571.3425
2031-08-20 2,523.7243 2,473.2498 2,574.1988
2031-08-21 2,529.3263 2,478.7398 2,579.9129
2031-08-22 2,523.8378 2,473.3611 2,574.3146
2031-08-23 2,524.4158 2,473.9275 2,574.9042
2031-08-24 2,525.6063 2,475.0941 2,576.1184
2031-08-25 2,528.4575 2,477.8884 2,579.0267
2031-08-26 2,528.4122 2,477.8440 2,578.9805
2031-08-27 2,527.4311 2,476.8824 2,577.9797
2031-08-28 2,521.9466 2,471.5077 2,572.3856
2031-08-29 2,516.4741 2,466.1446 2,566.8036
2031-08-30 2,522.0601 2,471.6189 2,572.5013
2031-08-31 2,527.6584 2,477.1052 2,578.2116
2031 September
2031-09-01 2,522.1735 2,471.7300 2,572.6170
2031-09-02 2,527.1786 2,476.6351 2,577.7222
2031-09-03 2,528.9611 2,478.3819 2,579.5403
2031-09-04 2,534.4592 2,483.7700 2,585.1484
2031-09-05 2,528.9595 2,478.3803 2,579.5387
2031-09-06 2,534.5732 2,483.8817 2,585.2646
2031-09-07 2,529.2834 2,478.6977 2,579.8690
2031-09-08 2,534.8977 2,484.1998 2,585.5957
2031-09-09 2,535.0279 2,484.3273 2,585.7284
2031-09-10 2,535.0279 2,484.3273 2,585.7284
2031-09-11 2,538.5934 2,487.8216 2,589.3653
2031-09-12 2,533.0848 2,482.4231 2,583.7465
2031-09-13 2,527.5881 2,477.0363 2,578.1399
2031-09-14 2,530.9279 2,480.3093 2,581.5464
2031-09-15 2,531.5981 2,480.9662 2,582.2301
2031-09-16 2,526.8685 2,476.3312 2,577.4059
2031-09-17 2,526.8685 2,476.3312 2,577.4059
2031-09-18 2,526.2263 2,475.7018 2,576.7508
2031-09-19 2,531.8339 2,481.1972 2,582.4705
2031-09-20 2,526.3399 2,475.8131 2,576.8667
2031-09-21 2,531.9477 2,481.3088 2,582.5867
2031-09-22 2,533.7908 2,483.1150 2,584.4667
2031-09-23 2,528.2926 2,477.7268 2,578.8585
2031-09-24 2,528.9686 2,478.3892 2,579.5479
2031-09-25 2,533.0737 2,482.4122 2,583.7352
2031-09-26 2,538.6965 2,487.9225 2,589.4704
2031-09-27 2,544.3317 2,493.4451 2,595.2184
2031-09-28 2,538.8106 2,488.0344 2,589.5869
2031-09-29 2,542.2449 2,491.4000 2,593.0898
2031-09-30 2,544.9681 2,494.0687 2,595.8674
2031 October
2031-10-01 2,541.3880 2,490.5602 2,592.2157
2031-10-02 2,541.0316 2,490.2110 2,591.8522
2031-10-03 2,546.6721 2,495.7386 2,597.6055
2031-10-04 2,544.9324 2,494.0338 2,595.8311
2031-10-05 2,539.5904 2,488.7986 2,590.3822
2031-10-06 2,545.2277 2,494.3231 2,596.1322
2031-10-07 2,540.7264 2,489.9119 2,591.5409
2031-10-08 2,540.4082 2,489.6000 2,591.2163
2031-10-09 2,538.9978 2,488.2178 2,589.7777
2031-10-10 2,544.6337 2,493.7411 2,595.5264
2031-10-11 2,550.2822 2,499.2765 2,601.2878
2031-10-12 2,549.5075 2,498.5174 2,600.4977
2031-10-13 2,555.1668 2,504.0634 2,606.2701
2031-10-14 2,555.4904 2,504.3806 2,606.6002
2031-10-15 2,554.9118 2,503.8135 2,606.0100
2031-10-16 2,549.3677 2,498.3804 2,600.3551
2031-10-17 2,555.0267 2,503.9262 2,606.1272
2031-10-18 2,560.6982 2,509.4842 2,611.9122
2031-10-19 2,555.1416 2,504.0388 2,606.2444
2031-10-20 2,560.1500 2,508.9470 2,611.3531
2031-10-21 2,560.6218 2,509.4094 2,611.8342
2031-10-22 2,564.5318 2,513.2411 2,615.8224
2031-10-23 2,558.9668 2,507.7875 2,610.1462
2031-10-24 2,564.6471 2,513.3542 2,615.9400
2031-10-25 2,567.4233 2,516.0748 2,618.7718
2031-10-26 2,571.1642 2,519.7409 2,622.5875
2031-10-27 2,571.9452 2,520.5063 2,623.3841
2031-10-28 2,566.3642 2,515.0369 2,617.6915
2031-10-29 2,564.1007 2,512.8187 2,615.3827
2031-10-30 2,563.4530 2,512.1839 2,614.7220
2031-10-31 2,569.1432 2,517.7603 2,620.5260
2031 November
2031-11-01 2,563.5683 2,512.2969 2,614.8396
2031-11-02 2,558.0054 2,506.8453 2,609.1655