Hong Kong Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2028
Current HKD/MRU rate: â–² 5.1536 (+0,01%)
> Page 3: HKD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 5.4826 | 5.3729 | 5.5922 |
| 2028-01-02 | 5.4825 | 5.3729 | 5.5922 |
| 2028-01-03 | 5.4881 | 5.3783 | 5.5978 |
| 2028-01-04 | 5.4890 | 5.3793 | 5.5988 |
| 2028-01-05 | 5.4971 | 5.3871 | 5.6070 |
| 2028-01-06 | 5.4992 | 5.3892 | 5.6091 |
| 2028-01-07 | 5.4914 | 5.3816 | 5.6012 |
| 2028-01-08 | 5.4798 | 5.3702 | 5.5894 |
| 2028-01-09 | 5.4812 | 5.3715 | 5.5908 |
| 2028-01-10 | 5.4964 | 5.3864 | 5.6063 |
| 2028-01-11 | 5.5019 | 5.3919 | 5.6120 |
| 2028-01-12 | 5.5089 | 5.3987 | 5.6190 |
| 2028-01-13 | 5.5267 | 5.4161 | 5.6372 |
| 2028-01-14 | 5.5250 | 5.4145 | 5.6355 |
| 2028-01-15 | 5.5125 | 5.4023 | 5.6228 |
| 2028-01-16 | 5.5575 | 5.4463 | 5.6686 |
| 2028-01-17 | 5.5568 | 5.4457 | 5.6680 |
| 2028-01-18 | 5.4890 | 5.3792 | 5.5988 |
| 2028-01-19 | 5.4882 | 5.3784 | 5.5980 |
| 2028-01-20 | 5.4938 | 5.3840 | 5.6037 |
| 2028-01-21 | 5.5038 | 5.3938 | 5.6139 |
| 2028-01-22 | 5.5031 | 5.3931 | 5.6132 |
| 2028-01-23 | 5.5084 | 5.3983 | 5.6186 |
| 2028-01-24 | 5.5085 | 5.3983 | 5.6187 |
| 2028-01-25 | 5.5090 | 5.3988 | 5.6192 |
| 2028-01-26 | 5.5113 | 5.4011 | 5.6215 |
| 2028-01-27 | 5.5087 | 5.3985 | 5.6188 |
| 2028-01-28 | 5.5125 | 5.4022 | 5.6227 |
| 2028-01-29 | 5.5094 | 5.3993 | 5.6196 |
| 2028-01-30 | 5.5021 | 5.3921 | 5.6122 |
| 2028-01-31 | 5.4996 | 5.3896 | 5.6096 |
| 2028 February | |||
| 2028-02-01 | 5.4630 | 5.3538 | 5.5723 |
| 2028-02-02 | 5.4559 | 5.3468 | 5.5650 |
| 2028-02-03 | 5.4601 | 5.3509 | 5.5693 |
| 2028-02-04 | 5.3685 | 5.2611 | 5.4758 |
| 2028-02-05 | 5.3635 | 5.2562 | 5.4708 |
| 2028-02-06 | 5.4554 | 5.3463 | 5.5645 |
| 2028-02-07 | 5.3589 | 5.2517 | 5.4661 |
| 2028-02-08 | 5.3823 | 5.2746 | 5.4899 |
| 2028-02-09 | 5.3485 | 5.2416 | 5.4555 |
| 2028-02-10 | 5.4211 | 5.3127 | 5.5295 |
| 2028-02-11 | 5.3940 | 5.2862 | 5.5019 |
| 2028-02-12 | 5.3834 | 5.2758 | 5.4911 |
| 2028-02-13 | 5.3892 | 5.2814 | 5.4970 |
| 2028-02-14 | 5.3760 | 5.2685 | 5.4835 |
| 2028-02-15 | 5.3900 | 5.2822 | 5.4978 |
| 2028-02-16 | 5.3957 | 5.2878 | 5.5036 |
| 2028-02-17 | 5.3713 | 5.2638 | 5.4787 |
| 2028-02-18 | 5.3938 | 5.2859 | 5.5016 |
| 2028-02-19 | 5.4109 | 5.3027 | 5.5191 |
| 2028-02-20 | 5.4030 | 5.2949 | 5.5111 |
| 2028-02-21 | 5.4130 | 5.3047 | 5.5212 |
| 2028-02-22 | 5.4245 | 5.3160 | 5.5330 |
| 2028-02-23 | 5.4025 | 5.2944 | 5.5105 |
| 2028-02-24 | 5.4053 | 5.2972 | 5.5134 |
| 2028-02-25 | 5.4320 | 5.3234 | 5.5407 |
| 2028-02-26 | 5.4510 | 5.3419 | 5.5600 |
| 2028-02-27 | 5.4323 | 5.3237 | 5.5410 |
| 2028-02-28 | 5.4155 | 5.3072 | 5.5238 |
| 2028-02-29 | 5.4159 | 5.3075 | 5.5242 |
| 2028 March | |||
| 2028-03-01 | 5.4303 | 5.3217 | 5.5389 |
| 2028-03-02 | 5.4376 | 5.3288 | 5.5463 |
| 2028-03-03 | 5.4278 | 5.3192 | 5.5363 |
| 2028-03-04 | 5.4270 | 5.3184 | 5.5355 |
| 2028-03-05 | 5.4423 | 5.3334 | 5.5511 |
| 2028-03-06 | 5.4050 | 5.2969 | 5.5131 |
| 2028-03-07 | 5.4290 | 5.3204 | 5.5376 |
| 2028-03-08 | 5.4315 | 5.3228 | 5.5401 |
| 2028-03-09 | 5.4283 | 5.3197 | 5.5368 |
| 2028-03-10 | 5.4270 | 5.3184 | 5.5355 |
| 2028-03-11 | 5.4288 | 5.3202 | 5.5373 |
| 2028-03-12 | 5.4349 | 5.3262 | 5.5436 |
| 2028-03-13 | 5.4331 | 5.3245 | 5.5418 |
| 2028-03-14 | 5.4221 | 5.3137 | 5.5306 |
| 2028-03-15 | 5.4231 | 5.3147 | 5.5316 |
| 2028-03-16 | 5.4115 | 5.3032 | 5.5197 |
| 2028-03-17 | 5.5370 | 5.4262 | 5.6477 |
| 2028-03-18 | 5.4306 | 5.3220 | 5.5392 |
| 2028-03-19 | 5.4392 | 5.3305 | 5.5480 |
| 2028-03-20 | 5.4547 | 5.3456 | 5.5638 |
| 2028-03-21 | 5.4376 | 5.3289 | 5.5464 |
| 2028-03-22 | 5.4488 | 5.3398 | 5.5577 |
| 2028-03-23 | 5.4129 | 5.3046 | 5.5211 |
| 2028-03-24 | 5.4476 | 5.3386 | 5.5565 |
| 2028-03-25 | 5.4546 | 5.3455 | 5.5637 |
| 2028-03-26 | 5.4218 | 5.3134 | 5.5303 |
| 2028-03-27 | 5.5355 | 5.4248 | 5.6462 |
| 2028-03-28 | 5.5354 | 5.4247 | 5.6461 |
| 2028-03-29 | 5.4292 | 5.3206 | 5.5378 |
| 2028-03-30 | 5.4530 | 5.3439 | 5.5620 |
| 2028-03-31 | 5.4295 | 5.3210 | 5.5381 |
| 2028 April | |||
| 2028-04-01 | 5.4399 | 5.3311 | 5.5487 |
| 2028-04-02 | 5.4316 | 5.3230 | 5.5403 |
| 2028-04-03 | 5.4290 | 5.3204 | 5.5376 |
| 2028-04-04 | 5.4484 | 5.3394 | 5.5573 |
| 2028-04-05 | 5.4771 | 5.3676 | 5.5867 |
| 2028-04-06 | 5.4400 | 5.3312 | 5.5488 |
| 2028-04-07 | 5.4349 | 5.3262 | 5.5436 |
| 2028-04-08 | 5.4199 | 5.3115 | 5.5283 |
| 2028-04-09 | 5.4332 | 5.3246 | 5.5419 |
| 2028-04-10 | 5.4304 | 5.3218 | 5.5390 |
| 2028-04-11 | 5.4373 | 5.3285 | 5.5460 |
| 2028-04-12 | 5.4484 | 5.3394 | 5.5573 |
| 2028-04-13 | 5.4590 | 5.3498 | 5.5681 |
| 2028-04-14 | 5.5183 | 5.4079 | 5.6287 |
| 2028-04-15 | 5.5617 | 5.4505 | 5.6729 |
| 2028-04-16 | 5.5614 | 5.4502 | 5.6727 |
| 2028-04-17 | 5.5435 | 5.4326 | 5.6544 |
| 2028-04-18 | 5.5527 | 5.4416 | 5.6637 |
| 2028-04-19 | 5.5709 | 5.4595 | 5.6823 |
| 2028-04-20 | 5.5490 | 5.4380 | 5.6600 |
| 2028-04-21 | 5.5709 | 5.4595 | 5.6823 |
| 2028-04-22 | 5.5780 | 5.4664 | 5.6895 |
| 2028-04-23 | 5.5365 | 5.4258 | 5.6472 |
| 2028-04-24 | 5.5502 | 5.4392 | 5.6612 |
| 2028-04-25 | 5.5462 | 5.4353 | 5.6571 |
| 2028-04-26 | 5.5713 | 5.4599 | 5.6827 |
| 2028-04-27 | 5.5385 | 5.4277 | 5.6493 |
| 2028-04-28 | 5.5514 | 5.4404 | 5.6625 |
| 2028-04-29 | 5.5606 | 5.4494 | 5.6718 |
| 2028-04-30 | 5.5288 | 5.4183 | 5.6394 |
| 2028 May | |||
| 2028-05-01 | 5.5288 | 5.4183 | 5.6394 |
| 2028-05-02 | 5.5656 | 5.4543 | 5.6769 |
| 2028-05-03 | 5.5689 | 5.4576 | 5.6803 |
| 2028-05-04 | 5.5269 | 5.4164 | 5.6374 |
| 2028-05-05 | 5.5325 | 5.4219 | 5.6432 |
| 2028-05-06 | 5.6021 | 5.4900 | 5.7141 |
| 2028-05-07 | 5.5778 | 5.4662 | 5.6893 |
| 2028-05-08 | 5.5635 | 5.4523 | 5.6748 |
| 2028-05-09 | 5.5781 | 5.4666 | 5.6897 |
| 2028-05-10 | 5.5795 | 5.4679 | 5.6911 |
| 2028-05-11 | 5.5695 | 5.4581 | 5.6809 |
| 2028-05-12 | 5.5551 | 5.4440 | 5.6662 |
| 2028-05-13 | 5.5536 | 5.4425 | 5.6647 |
| 2028-05-14 | 5.5633 | 5.4520 | 5.6745 |
| 2028-05-15 | 5.5289 | 5.4183 | 5.6395 |
| 2028-05-16 | 5.5862 | 5.4744 | 5.6979 |
| 2028-05-17 | 5.5986 | 5.4867 | 5.7106 |
| 2028-05-18 | 5.5584 | 5.4472 | 5.6696 |
| 2028-05-19 | 5.5624 | 5.4512 | 5.6737 |
| 2028-05-20 | 5.6698 | 5.5564 | 5.7832 |
| 2028-05-21 | 5.5786 | 5.4670 | 5.6901 |
| 2028-05-22 | 5.6209 | 5.5085 | 5.7333 |
| 2028-05-23 | 5.6346 | 5.5219 | 5.7473 |
| 2028-05-24 | 5.5801 | 5.4685 | 5.6917 |
| 2028-05-25 | 5.6085 | 5.4963 | 5.7207 |
| 2028-05-26 | 5.5517 | 5.4406 | 5.6627 |
| 2028-05-27 | 5.5334 | 5.4228 | 5.6441 |
| 2028-05-28 | 5.5498 | 5.4388 | 5.6608 |
| 2028-05-29 | 5.5973 | 5.4854 | 5.7093 |
| 2028-05-30 | 5.5762 | 5.4647 | 5.6877 |
| 2028-05-31 | 5.6043 | 5.4922 | 5.7164 |
| 2028 June | |||
| 2028-06-01 | 5.6139 | 5.5016 | 5.7261 |
| 2028-06-02 | 5.6062 | 5.4941 | 5.7184 |
| 2028-06-03 | 5.5802 | 5.4686 | 5.6918 |
| 2028-06-04 | 5.6119 | 5.4997 | 5.7241 |
| 2028-06-05 | 5.5690 | 5.4576 | 5.6804 |
| 2028-06-06 | 5.5862 | 5.4745 | 5.6979 |
| 2028-06-07 | 5.5862 | 5.4745 | 5.6979 |
| 2028-06-08 | 5.6052 | 5.4931 | 5.7173 |
| 2028-06-09 | 5.6052 | 5.4931 | 5.7173 |
| 2028-06-10 | 5.5986 | 5.4867 | 5.7106 |
| 2028-06-11 | 5.5805 | 5.4689 | 5.6921 |
| 2028-06-12 | 5.5264 | 5.4159 | 5.6369 |
| 2028-06-13 | 5.4874 | 5.3777 | 5.5972 |
| 2028-06-14 | 5.5097 | 5.3995 | 5.6199 |
| 2028-06-15 | 5.5938 | 5.4820 | 5.7057 |
| 2028-06-16 | 5.5938 | 5.4820 | 5.7057 |
| 2028-06-17 | 5.5930 | 5.4812 | 5.7049 |
| 2028-06-18 | 5.5640 | 5.4527 | 5.6753 |
| 2028-06-19 | 5.4873 | 5.3776 | 5.5971 |
| 2028-06-20 | 5.5236 | 5.4131 | 5.6341 |
| 2028-06-21 | 5.5700 | 5.4586 | 5.6814 |
| 2028-06-22 | 5.5590 | 5.4478 | 5.6702 |
| 2028-06-23 | 5.5715 | 5.4601 | 5.6830 |
| 2028-06-24 | 5.5974 | 5.4855 | 5.7094 |
| 2028-06-25 | 5.5636 | 5.4523 | 5.6749 |
| 2028-06-26 | 5.5483 | 5.4373 | 5.6592 |
| 2028-06-27 | 5.5678 | 5.4565 | 5.6792 |
| 2028-06-28 | 5.5606 | 5.4494 | 5.6719 |
| 2028-06-29 | 5.3619 | 5.2546 | 5.4691 |
| 2028-06-30 | 5.5909 | 5.4791 | 5.7027 |
| 2028 July | |||
| 2028-07-01 | 5.5882 | 5.4764 | 5.6999 |
| 2028-07-02 | 5.5724 | 5.4609 | 5.6838 |
| 2028-07-03 | 5.5858 | 5.4741 | 5.6975 |
| 2028-07-04 | 5.5852 | 5.4735 | 5.6969 |
| 2028-07-05 | 5.5453 | 5.4344 | 5.6562 |
| 2028-07-06 | 5.5727 | 5.4612 | 5.6841 |
| 2028-07-07 | 5.5689 | 5.4575 | 5.6802 |
| 2028-07-08 | 5.5315 | 5.4208 | 5.6421 |
| 2028-07-09 | 5.5873 | 5.4756 | 5.6991 |
| 2028-07-10 | 5.5641 | 5.4528 | 5.6753 |
| 2028-07-11 | 5.5515 | 5.4404 | 5.6625 |
| 2028-07-12 | 5.5584 | 5.4472 | 5.6696 |
| 2028-07-13 | 5.5522 | 5.4411 | 5.6632 |
| 2028-07-14 | 5.5684 | 5.4571 | 5.6798 |
| 2028-07-15 | 5.5886 | 5.4768 | 5.7003 |
| 2028-07-16 | 5.5828 | 5.4711 | 5.6944 |
| 2028-07-17 | 5.5056 | 5.3955 | 5.6157 |
| 2028-07-18 | 5.5796 | 5.4680 | 5.6912 |
| 2028-07-19 | 5.4413 | 5.3324 | 5.5501 |
| 2028-07-20 | 5.5783 | 5.4667 | 5.6899 |
| 2028-07-21 | 5.5443 | 5.4334 | 5.6552 |
| 2028-07-22 | 5.5291 | 5.4186 | 5.6397 |
| 2028-07-23 | 5.5580 | 5.4468 | 5.6692 |
| 2028-07-24 | 5.5320 | 5.4213 | 5.6426 |
| 2028-07-25 | 5.6020 | 5.4899 | 5.7140 |
| 2028-07-26 | 5.5881 | 5.4763 | 5.6998 |
| 2028-07-27 | 5.5738 | 5.4623 | 5.6852 |
| 2028-07-28 | 5.5534 | 5.4423 | 5.6645 |
| 2028-07-29 | 5.5520 | 5.4410 | 5.6630 |
| 2028-07-30 | 5.5768 | 5.4652 | 5.6883 |
| 2028-07-31 | 5.5293 | 5.4187 | 5.6399 |
| 2028 August | |||
| 2028-08-01 | 5.5525 | 5.4415 | 5.6636 |
| 2028-08-02 | 5.5721 | 5.4607 | 5.6835 |
| 2028-08-03 | 5.5807 | 5.4690 | 5.6923 |
| 2028-08-04 | 5.6069 | 5.4947 | 5.7190 |
| 2028-08-05 | 5.6069 | 5.4947 | 5.7190 |
| 2028-08-06 | 5.6067 | 5.4946 | 5.7189 |
| 2028-08-07 | 5.5686 | 5.4573 | 5.6800 |
| 2028-08-08 | 5.5530 | 5.4419 | 5.6640 |
| 2028-08-09 | 5.5495 | 5.4385 | 5.6604 |
| 2028-08-10 | 5.5437 | 5.4328 | 5.6545 |
| 2028-08-11 | 5.5337 | 5.4231 | 5.6444 |
| 2028-08-12 | 5.5702 | 5.4588 | 5.6816 |
| 2028-08-13 | 5.5624 | 5.4512 | 5.6737 |
| 2028-08-14 | 5.5227 | 5.4123 | 5.6332 |
| 2028-08-15 | 5.5196 | 5.4092 | 5.6300 |
| 2028-08-16 | 5.5264 | 5.4158 | 5.6369 |
| 2028-08-17 | 5.5209 | 5.4105 | 5.6313 |
| 2028-08-18 | 5.5310 | 5.4204 | 5.6417 |
| 2028-08-19 | 5.5310 | 5.4204 | 5.6417 |
| 2028-08-20 | 5.5146 | 5.4043 | 5.6248 |
| 2028-08-21 | 5.5359 | 5.4252 | 5.6466 |
| 2028-08-22 | 5.4814 | 5.3718 | 5.5910 |
| 2028-08-23 | 5.5179 | 5.4075 | 5.6283 |
| 2028-08-24 | 5.4962 | 5.3863 | 5.6061 |
| 2028-08-25 | 5.5171 | 5.4067 | 5.6274 |
| 2028-08-26 | 5.5167 | 5.4064 | 5.6271 |
| 2028-08-27 | 5.5002 | 5.3902 | 5.6102 |
| 2028-08-28 | 5.4898 | 5.3800 | 5.5996 |
| 2028-08-29 | 5.4974 | 5.3874 | 5.6073 |
| 2028-08-30 | 5.4974 | 5.3874 | 5.6073 |
| 2028-08-31 | 5.4979 | 5.3880 | 5.6079 |
| 2028 September | |||
| 2028-09-01 | 5.4841 | 5.3744 | 5.5937 |
| 2028-09-02 | 5.4843 | 5.3746 | 5.5940 |
| 2028-09-03 | 5.4668 | 5.3574 | 5.5761 |
| 2028-09-04 | 5.4816 | 5.3720 | 5.5912 |
| 2028-09-05 | 5.4912 | 5.3814 | 5.6010 |
| 2028-09-06 | 5.4979 | 5.3879 | 5.6079 |
| 2028-09-07 | 5.4967 | 5.3867 | 5.6066 |
| 2028-09-08 | 5.5172 | 5.4069 | 5.6276 |
| 2028-09-09 | 5.5172 | 5.4069 | 5.6276 |
| 2028-09-10 | 5.5168 | 5.4064 | 5.6271 |
| 2028-09-11 | 5.4979 | 5.3879 | 5.6078 |
| 2028-09-12 | 5.4946 | 5.3847 | 5.6044 |
| 2028-09-13 | 5.4447 | 5.3358 | 5.5536 |
| 2028-09-14 | 5.4938 | 5.3839 | 5.6036 |
| 2028-09-15 | 5.4804 | 5.3707 | 5.5900 |
| 2028-09-16 | 5.4804 | 5.3707 | 5.5900 |
| 2028-09-17 | 5.4906 | 5.3808 | 5.6004 |
| 2028-09-18 | 5.5004 | 5.3904 | 5.6104 |
| 2028-09-19 | 5.5072 | 5.3971 | 5.6173 |
| 2028-09-20 | 5.5072 | 5.3971 | 5.6174 |
| 2028-09-21 | 5.5072 | 5.3971 | 5.6174 |
| 2028-09-22 | 5.4792 | 5.3696 | 5.5887 |
| 2028-09-23 | 5.4791 | 5.3695 | 5.5887 |
| 2028-09-24 | 5.4968 | 5.3868 | 5.6067 |
| 2028-09-25 | 5.4168 | 5.3085 | 5.5251 |
| 2028-09-26 | 5.5070 | 5.3969 | 5.6172 |
| 2028-09-27 | 5.5183 | 5.4079 | 5.6286 |
| 2028-09-28 | 5.5114 | 5.4012 | 5.6217 |
| 2028-09-29 | 5.5113 | 5.4011 | 5.6215 |
| 2028-09-30 | 5.5253 | 5.4148 | 5.6359 |
| 2028 October | |||
| 2028-10-01 | 5.5276 | 5.4170 | 5.6381 |
| 2028-10-02 | 5.5113 | 5.4010 | 5.6215 |
| 2028-10-03 | 5.5047 | 5.3946 | 5.6147 |
| 2028-10-04 | 5.4929 | 5.3830 | 5.6027 |
| 2028-10-05 | 5.5112 | 5.4010 | 5.6214 |
| 2028-10-06 | 5.5030 | 5.3930 | 5.6131 |
| 2028-10-07 | 5.5030 | 5.3930 | 5.6131 |
| 2028-10-08 | 5.5065 | 5.3963 | 5.6166 |
| 2028-10-09 | 5.4897 | 5.3799 | 5.5995 |
| 2028-10-10 | 5.5051 | 5.3950 | 5.6152 |
| 2028-10-11 | 5.5053 | 5.3952 | 5.6154 |
| 2028-10-12 | 5.5052 | 5.3951 | 5.6153 |
| 2028-10-13 | 5.5048 | 5.3947 | 5.6149 |
| 2028-10-14 | 5.5141 | 5.4038 | 5.6243 |
| 2028-10-15 | 5.5151 | 5.4048 | 5.6254 |
| 2028-10-16 | 5.5460 | 5.4351 | 5.6569 |
| 2028-10-17 | 5.5187 | 5.4083 | 5.6291 |
| 2028-10-18 | 5.4977 | 5.3877 | 5.6076 |
| 2028-10-19 | 5.5217 | 5.4112 | 5.6321 |
| 2028-10-20 | 5.5217 | 5.4112 | 5.6321 |
| 2028-10-21 | 5.5263 | 5.4157 | 5.6368 |
| 2028-10-22 | 5.4946 | 5.3847 | 5.6045 |
| 2028-10-23 | 5.4822 | 5.3726 | 5.5919 |
| 2028-10-24 | 5.4842 | 5.3745 | 5.5939 |
| 2028-10-25 | 5.5119 | 5.4017 | 5.6222 |
| 2028-10-26 | 5.5245 | 5.4140 | 5.6350 |
| 2028-10-27 | 5.5245 | 5.4140 | 5.6350 |
| 2028-10-28 | 5.5169 | 5.4065 | 5.6272 |
| 2028-10-29 | 5.5210 | 5.4106 | 5.6314 |
| 2028-10-30 | 5.5209 | 5.4105 | 5.6314 |
| 2028-10-31 | 5.5211 | 5.4107 | 5.6315 |
| 2028 November | |||
| 2028-11-01 | 5.5210 | 5.4106 | 5.6314 |
| 2028-11-02 | 5.4458 | 5.3369 | 5.5547 |