Hong Kong Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current HKD/MRU rate: â–² 5.1536 (+0,01%)
> Page 1: HKD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.2084 | 5.1043 | 5.3126 |
| 2026-01-02 | 5.2086 | 5.1044 | 5.3128 |
| 2026-01-03 | 5.2103 | 5.1060 | 5.3145 |
| 2026-01-04 | 5.2105 | 5.1063 | 5.3147 |
| 2026-01-05 | 5.2071 | 5.1030 | 5.3113 |
| 2026-01-06 | 5.2042 | 5.1001 | 5.3083 |
| 2026-01-07 | 5.2075 | 5.1033 | 5.3116 |
| 2026-01-08 | 5.2112 | 5.1069 | 5.3154 |
| 2026-01-09 | 5.2082 | 5.1041 | 5.3124 |
| 2026-01-10 | 5.2053 | 5.1012 | 5.3094 |
| 2026-01-11 | 5.2041 | 5.1001 | 5.3082 |
| 2026-01-12 | 5.2039 | 5.0999 | 5.3080 |
| 2026-01-13 | 5.2050 | 5.1009 | 5.3091 |
| 2026-01-14 | 5.2039 | 5.0998 | 5.3080 |
| 2026-01-15 | 5.2038 | 5.0997 | 5.3079 |
| 2026-01-16 | 5.2050 | 5.1009 | 5.3091 |
| 2026-01-17 | 5.2062 | 5.1021 | 5.3103 |
| 2026-01-18 | 5.1968 | 5.0929 | 5.3007 |
| 2026-01-19 | 5.1947 | 5.0908 | 5.2985 |
| 2026-01-20 | 5.1957 | 5.0918 | 5.2996 |
| 2026-01-21 | 5.2026 | 5.0986 | 5.3067 |
| 2026-01-22 | 5.2014 | 5.0974 | 5.3054 |
| 2026-01-23 | 5.2032 | 5.0991 | 5.3072 |
| 2026-01-24 | 5.1977 | 5.0938 | 5.3017 |
| 2026-01-25 | 5.1990 | 5.0950 | 5.3029 |
| 2026-01-26 | 5.1984 | 5.0944 | 5.3024 |
| 2026-01-27 | 5.1959 | 5.0920 | 5.2998 |
| 2026-01-28 | 5.1941 | 5.0902 | 5.2979 |
| 2026-01-29 | 5.1955 | 5.0916 | 5.2994 |
| 2026-01-30 | 5.1970 | 5.0931 | 5.3010 |
| 2026-01-31 | 5.1949 | 5.0910 | 5.2988 |
| 2026 February | |||
| 2026-02-01 | 5.1945 | 5.0906 | 5.2984 |
| 2026-02-02 | 5.1931 | 5.0892 | 5.2969 |
| 2026-02-03 | 5.1881 | 5.0843 | 5.2919 |
| 2026-02-04 | 5.1908 | 5.0870 | 5.2946 |
| 2026-02-05 | 5.1840 | 5.0803 | 5.2877 |
| 2026-02-06 | 5.1873 | 5.0836 | 5.2911 |
| 2026-02-07 | 5.1911 | 5.0873 | 5.2950 |
| 2026-02-08 | 5.1935 | 5.0897 | 5.2974 |
| 2026-02-09 | 5.1964 | 5.0925 | 5.3003 |
| 2026-02-10 | 5.1941 | 5.0902 | 5.2979 |
| 2026-02-11 | 5.1937 | 5.0899 | 5.2976 |
| 2026-02-12 | 5.1942 | 5.0903 | 5.2980 |
| 2026-02-13 | 5.2003 | 5.0963 | 5.3043 |
| 2026-02-14 | 5.2010 | 5.0970 | 5.3050 |
| 2026-02-15 | 5.2049 | 5.1008 | 5.3090 |
| 2026-02-16 | 5.2049 | 5.1008 | 5.3090 |
| 2026-02-17 | 5.2030 | 5.0990 | 5.3071 |
| 2026-02-18 | 5.2025 | 5.0984 | 5.3065 |
| 2026-02-19 | 5.2020 | 5.0979 | 5.3060 |
| 2026-02-20 | 5.2006 | 5.0966 | 5.3046 |
| 2026-02-21 | 5.2002 | 5.0962 | 5.3042 |
| 2026-02-22 | 5.2239 | 5.1194 | 5.3284 |
| 2026-02-23 | 5.2183 | 5.1140 | 5.3227 |
| 2026-02-24 | 5.2263 | 5.1218 | 5.3309 |
| 2026-02-25 | 5.2202 | 5.1158 | 5.3246 |
| 2026-02-26 | 5.2221 | 5.1177 | 5.3266 |
| 2026-02-27 | 5.1249 | 5.0224 | 5.2274 |
| 2026-02-28 | 5.2047 | 5.1006 | 5.3088 |
| 2026 March | |||
| 2026-03-01 | 5.1763 | 5.0728 | 5.2798 |
| 2026-03-02 | 5.1696 | 5.0662 | 5.2730 |
| 2026-03-03 | 5.1838 | 5.0801 | 5.2875 |
| 2026-03-04 | 5.1929 | 5.0890 | 5.2967 |
| 2026-03-05 | 5.1998 | 5.0958 | 5.3038 |
| 2026-03-06 | 5.1985 | 5.0945 | 5.3025 |
| 2026-03-07 | 5.1977 | 5.0938 | 5.3017 |
| 2026-03-08 | 5.1984 | 5.0944 | 5.3023 |
| 2026-03-09 | 5.1897 | 5.0859 | 5.2935 |
| 2026-03-10 | 5.1910 | 5.0872 | 5.2948 |
| 2026-03-11 | 5.1976 | 5.0937 | 5.3016 |
| 2026-03-12 | 5.1914 | 5.0876 | 5.2953 |
| 2026-03-13 | 5.1917 | 5.0878 | 5.2955 |
| 2026-03-14 | 5.2026 | 5.0986 | 5.3067 |
| 2026-03-15 | 5.2009 | 5.0969 | 5.3049 |
| 2026-03-16 | 5.2027 | 5.0986 | 5.3067 |
| 2026-03-17 | 5.1949 | 5.0910 | 5.2988 |
| 2026-03-18 | 5.2045 | 5.1004 | 5.3086 |
| 2026-03-19 | 5.2034 | 5.0993 | 5.3075 |
| 2026-03-20 | 5.2051 | 5.1010 | 5.3092 |
| 2026-03-21 | 5.1988 | 5.0948 | 5.3028 |
| 2026-03-22 | 5.2064 | 5.1022 | 5.3105 |
| 2026-03-23 | 5.2082 | 5.1040 | 5.3123 |
| 2026-03-24 | 5.2055 | 5.1014 | 5.3096 |
| 2026-03-25 | 5.2059 | 5.1018 | 5.3100 |
| 2026-03-26 | 5.2028 | 5.0988 | 5.3069 |
| 2026-03-27 | 5.2032 | 5.0992 | 5.3073 |
| 2026-03-28 | 5.2036 | 5.0995 | 5.3077 |
| 2026-03-29 | 5.2073 | 5.1031 | 5.3114 |
| 2026-03-30 | 5.2009 | 5.0969 | 5.3049 |
| 2026-03-31 | 5.1678 | 5.0645 | 5.2712 |
| 2026 April | |||
| 2026-04-01 | 5.1998 | 5.0958 | 5.3038 |
| 2026-04-02 | 5.1993 | 5.0953 | 5.3033 |
| 2026-04-03 | 5.1960 | 5.0921 | 5.3000 |
| 2026-04-04 | 5.1965 | 5.0926 | 5.3004 |
| 2026-04-05 | 5.1959 | 5.0920 | 5.2998 |
| 2026-04-06 | 5.1955 | 5.0916 | 5.2994 |
| 2026-04-07 | 5.1953 | 5.0914 | 5.2992 |
| 2026-04-08 | 5.1957 | 5.0918 | 5.2996 |
| 2026-04-09 | 5.1968 | 5.0929 | 5.3008 |
| 2026-04-10 | 5.1972 | 5.0933 | 5.3012 |
| 2026-04-11 | 5.1973 | 5.0933 | 5.3012 |
| 2026-04-12 | 5.1958 | 5.0919 | 5.2997 |
| 2026-04-13 | 5.1948 | 5.0909 | 5.2987 |
| 2026-04-14 | 5.1927 | 5.0888 | 5.2966 |
| 2026-04-15 | 5.1896 | 5.0858 | 5.2934 |
| 2026-04-16 | 5.1909 | 5.0871 | 5.2948 |
| 2026-04-17 | 5.1914 | 5.0876 | 5.2953 |
| 2026-04-18 | 5.1902 | 5.0864 | 5.2940 |
| 2026-04-19 | 5.1903 | 5.0865 | 5.2941 |
| 2026-04-20 | 5.1928 | 5.0890 | 5.2967 |
| 2026-04-21 | 5.1940 | 5.0901 | 5.2979 |
| 2026-04-22 | 5.1900 | 5.0862 | 5.2938 |
| 2026-04-23 | 5.1844 | 5.0807 | 5.2881 |
| 2026-04-24 | 5.1863 | 5.0826 | 5.2901 |
| 2026-04-25 | 5.1869 | 5.0832 | 5.2907 |
| 2026-04-26 | 5.1876 | 5.0839 | 5.2914 |
| 2026-04-27 | 5.1979 | 5.0940 | 5.3019 |
| 2026-04-28 | 5.2018 | 5.0978 | 5.3058 |
| 2026-04-29 | 5.2080 | 5.1038 | 5.3121 |
| 2026-04-30 | 5.2068 | 5.1027 | 5.3110 |
| 2026 May | |||
| 2026-05-01 | 5.2007 | 5.0967 | 5.3047 |
| 2026-05-02 | 5.2042 | 5.1001 | 5.3083 |
| 2026-05-03 | 5.2053 | 5.1012 | 5.3094 |
| 2026-05-04 | 5.2095 | 5.1053 | 5.3137 |
| 2026-05-05 | 5.2119 | 5.1077 | 5.3162 |
| 2026-05-06 | 5.2155 | 5.1111 | 5.3198 |
| 2026-05-07 | 5.2105 | 5.1063 | 5.3147 |
| 2026-05-08 | 5.2111 | 5.1069 | 5.3153 |
| 2026-05-09 | 5.2158 | 5.1114 | 5.3201 |
| 2026-05-10 | 5.2138 | 5.1095 | 5.3181 |
| 2026-05-11 | 5.2103 | 5.1061 | 5.3145 |
| 2026-05-12 | 5.2143 | 5.1100 | 5.3186 |
| 2026-05-13 | 5.2118 | 5.1075 | 5.3160 |
| 2026-05-14 | 5.2188 | 5.1144 | 5.3231 |
| 2026-05-15 | 5.2148 | 5.1105 | 5.3191 |
| 2026-05-16 | 5.2111 | 5.1068 | 5.3153 |
| 2026-05-17 | 5.2132 | 5.1089 | 5.3174 |
| 2026-05-18 | 5.2134 | 5.1092 | 5.3177 |
| 2026-05-19 | 5.2128 | 5.1085 | 5.3170 |
| 2026-05-20 | 5.2156 | 5.1113 | 5.3199 |
| 2026-05-21 | 5.2184 | 5.1140 | 5.3227 |
| 2026-05-22 | 5.2208 | 5.1163 | 5.3252 |
| 2026-05-23 | 5.2168 | 5.1124 | 5.3211 |
| 2026-05-24 | 5.2137 | 5.1094 | 5.3179 |
| 2026-05-25 | 5.2145 | 5.1102 | 5.3188 |
| 2026-05-26 | 5.2195 | 5.1151 | 5.3238 |
| 2026-05-27 | 5.2115 | 5.1073 | 5.3157 |
| 2026-05-28 | 5.2121 | 5.1078 | 5.3163 |
| 2026-05-29 | 5.2198 | 5.1154 | 5.3241 |
| 2026-05-30 | 5.2191 | 5.1147 | 5.3234 |
| 2026-05-31 | 5.2171 | 5.1127 | 5.3214 |
| 2026 June | |||
| 2026-06-01 | 5.2144 | 5.1101 | 5.3187 |
| 2026-06-02 | 5.2107 | 5.1065 | 5.3149 |
| 2026-06-03 | 5.2127 | 5.1084 | 5.3169 |
| 2026-06-04 | 5.2132 | 5.1090 | 5.3175 |
| 2026-06-05 | 5.2147 | 5.1104 | 5.3190 |
| 2026-06-06 | 5.2108 | 5.1066 | 5.3151 |
| 2026-06-07 | 5.2083 | 5.1041 | 5.3124 |
| 2026-06-08 | 5.2131 | 5.1089 | 5.3174 |
| 2026-06-09 | 5.2160 | 5.1116 | 5.3203 |
| 2026-06-10 | 5.2123 | 5.1081 | 5.3165 |
| 2026-06-11 | 5.2022 | 5.0982 | 5.3063 |
| 2026-06-12 | 5.2010 | 5.0970 | 5.3050 |
| 2026-06-13 | 5.2092 | 5.1050 | 5.3134 |
| 2026-06-14 | 5.2100 | 5.1058 | 5.3141 |
| 2026-06-15 | 5.2151 | 5.1108 | 5.3194 |
| 2026-06-16 | 5.2144 | 5.1102 | 5.3187 |
| 2026-06-17 | 5.1661 | 5.0628 | 5.2694 |
| 2026-06-18 | 5.1658 | 5.0625 | 5.2691 |
| 2026-06-19 | 5.2067 | 5.1025 | 5.3108 |
| 2026-06-20 | 5.2064 | 5.1023 | 5.3105 |
| 2026-06-21 | 5.2167 | 5.1123 | 5.3210 |
| 2026-06-22 | 5.2128 | 5.1085 | 5.3170 |
| 2026-06-23 | 5.2068 | 5.1027 | 5.3110 |
| 2026-06-24 | 5.2038 | 5.0998 | 5.3079 |
| 2026-06-25 | 5.2043 | 5.1002 | 5.3083 |
| 2026-06-26 | 5.2061 | 5.1020 | 5.3102 |
| 2026-06-27 | 5.2022 | 5.0982 | 5.3063 |
| 2026-06-28 | 5.2047 | 5.1007 | 5.3088 |
| 2026-06-29 | 5.2022 | 5.0982 | 5.3063 |
| 2026-06-30 | 5.2022 | 5.0981 | 5.3062 |
| 2026 July | |||
| 2026-07-01 | 5.1981 | 5.0941 | 5.3020 |
| 2026-07-02 | 5.1954 | 5.0915 | 5.2993 |
| 2026-07-03 | 5.1967 | 5.0927 | 5.3006 |
| 2026-07-04 | 5.1980 | 5.0940 | 5.3020 |
| 2026-07-05 | 5.1983 | 5.0943 | 5.3022 |
| 2026-07-06 | 5.1942 | 5.0903 | 5.2981 |
| 2026-07-07 | 5.1948 | 5.0909 | 5.2987 |
| 2026-07-08 | 5.1953 | 5.0914 | 5.2992 |
| 2026-07-09 | 5.1987 | 5.0948 | 5.3027 |
| 2026-07-10 | 5.1974 | 5.0935 | 5.3014 |
| 2026-07-11 | 5.1955 | 5.0916 | 5.2994 |
| 2026-07-12 | 5.1952 | 5.0913 | 5.2991 |
| 2026-07-13 | 5.1920 | 5.0881 | 5.2958 |
| 2026-07-14 | 5.1993 | 5.0953 | 5.3033 |
| 2026-07-15 | 5.1907 | 5.0869 | 5.2945 |
| 2026-07-16 | 5.1885 | 5.0847 | 5.2923 |
| 2026-07-17 | 5.1900 | 5.0862 | 5.2938 |
| 2026-07-18 | 5.1919 | 5.0881 | 5.2958 |
| 2026-07-19 | 5.1926 | 5.0887 | 5.2964 |
| 2026-07-20 | 5.1901 | 5.0863 | 5.2939 |
| 2026-07-21 | 5.1914 | 5.0876 | 5.2953 |
| 2026-07-22 | 5.1921 | 5.0883 | 5.2960 |
| 2026-07-23 | 5.1909 | 5.0871 | 5.2948 |
| 2026-07-24 | 5.1915 | 5.0877 | 5.2953 |
| 2026-07-25 | 5.1861 | 5.0824 | 5.2898 |
| 2026-07-26 | 5.1883 | 5.0845 | 5.2921 |
| 2026-07-27 | 5.1868 | 5.0831 | 5.2906 |
| 2026-07-28 | 5.1866 | 5.0828 | 5.2903 |
| 2026-07-29 | 5.1852 | 5.0815 | 5.2889 |
| 2026-07-30 | 5.1919 | 5.0881 | 5.2958 |
| 2026-07-31 | 5.1908 | 5.0870 | 5.2946 |
| 2026 August | |||
| 2026-08-01 | 5.1903 | 5.0865 | 5.2941 |
| 2026-08-02 | 5.1898 | 5.0860 | 5.2936 |
| 2026-08-03 | 5.1908 | 5.0870 | 5.2946 |
| 2026-08-04 | 5.1906 | 5.0867 | 5.2944 |
| 2026-08-05 | 5.1861 | 5.0823 | 5.2898 |
| 2026-08-06 | 5.1915 | 5.0876 | 5.2953 |
| 2026-08-07 | 5.1931 | 5.0892 | 5.2969 |
| 2026-08-08 | 5.1940 | 5.0901 | 5.2979 |
| 2026-08-09 | 5.1903 | 5.0865 | 5.2941 |
| 2026-08-10 | 5.1929 | 5.0890 | 5.2968 |
| 2026-08-11 | 5.1902 | 5.0864 | 5.2940 |
| 2026-08-12 | 5.1929 | 5.0890 | 5.2968 |
| 2026-08-13 | 5.1914 | 5.0876 | 5.2952 |
| 2026-08-14 | 5.1913 | 5.0875 | 5.2952 |
| 2026-08-15 | 5.1929 | 5.0890 | 5.2967 |
| 2026-08-16 | 5.1798 | 5.0762 | 5.2834 |
| 2026-08-17 | 5.1916 | 5.0878 | 5.2955 |
| 2026-08-18 | 5.1935 | 5.0896 | 5.2973 |
| 2026-08-19 | 5.1969 | 5.0930 | 5.3009 |
| 2026-08-20 | 5.1938 | 5.0899 | 5.2977 |
| 2026-08-21 | 5.1961 | 5.0922 | 5.3001 |
| 2026-08-22 | 5.1933 | 5.0894 | 5.2972 |
| 2026-08-23 | 5.1959 | 5.0920 | 5.2998 |
| 2026-08-24 | 5.1961 | 5.0921 | 5.3000 |
| 2026-08-25 | 5.1962 | 5.0922 | 5.3001 |
| 2026-08-26 | 5.1939 | 5.0900 | 5.2977 |
| 2026-08-27 | 5.2435 | 5.1386 | 5.3484 |
| 2026-08-28 | 5.1944 | 5.0905 | 5.2983 |
| 2026-08-29 | 5.1990 | 5.0950 | 5.3030 |
| 2026-08-30 | 5.1955 | 5.0916 | 5.2994 |
| 2026-08-31 | 5.1956 | 5.0917 | 5.2995 |
| 2026 September | |||
| 2026-09-01 | 5.1957 | 5.0918 | 5.2997 |
| 2026-09-02 | 5.1970 | 5.0930 | 5.3009 |
| 2026-09-03 | 5.1963 | 5.0924 | 5.3003 |
| 2026-09-04 | 5.1960 | 5.0921 | 5.2999 |
| 2026-09-05 | 5.1957 | 5.0918 | 5.2996 |
| 2026-09-06 | 5.1927 | 5.0889 | 5.2966 |
| 2026-09-07 | 5.1936 | 5.0897 | 5.2975 |
| 2026-09-08 | 5.1932 | 5.0893 | 5.2971 |
| 2026-09-09 | 5.1958 | 5.0918 | 5.2997 |
| 2026-09-10 | 5.1929 | 5.0890 | 5.2967 |
| 2026-09-11 | 5.1627 | 5.0595 | 5.2660 |
| 2026-09-12 | 5.1629 | 5.0596 | 5.2661 |
| 2026-09-13 | 5.1644 | 5.0611 | 5.2677 |
| 2026-09-14 | 5.2062 | 5.1021 | 5.3103 |
| 2026-09-15 | 5.2078 | 5.1037 | 5.3120 |
| 2026-09-16 | 5.2084 | 5.1042 | 5.3125 |
| 2026-09-17 | 5.2082 | 5.1041 | 5.3124 |
| 2026-09-18 | 5.2075 | 5.1034 | 5.3117 |
| 2026-09-19 | 5.2077 | 5.1035 | 5.3119 |
| 2026-09-20 | 5.2082 | 5.1041 | 5.3124 |
| 2026-09-21 | 5.2078 | 5.1037 | 5.3120 |
| 2026-09-22 | 5.2076 | 5.1035 | 5.3118 |
| 2026-09-23 | 5.2072 | 5.1031 | 5.3114 |
| 2026-09-24 | 5.2064 | 5.1022 | 5.3105 |
| 2026-09-25 | 5.2058 | 5.1017 | 5.3099 |
| 2026-09-26 | 5.2058 | 5.1017 | 5.3099 |
| 2026-09-27 | 5.2060 | 5.1019 | 5.3102 |
| 2026-09-28 | 5.2058 | 5.1017 | 5.3099 |
| 2026-09-29 | 5.2058 | 5.1017 | 5.3100 |
| 2026-09-30 | 5.2057 | 5.1016 | 5.3098 |
| 2026 October | |||
| 2026-10-01 | 5.2052 | 5.1011 | 5.3094 |
| 2026-10-02 | 5.2059 | 5.1017 | 5.3100 |
| 2026-10-03 | 5.2065 | 5.1024 | 5.3106 |
| 2026-10-04 | 5.2060 | 5.1018 | 5.3101 |
| 2026-10-05 | 5.2062 | 5.1020 | 5.3103 |
| 2026-10-06 | 5.3638 | 5.2566 | 5.4711 |
| 2026-10-07 | 5.2076 | 5.1035 | 5.3118 |
| 2026-10-08 | 5.2073 | 5.1032 | 5.3115 |
| 2026-10-09 | 5.2074 | 5.1032 | 5.3115 |
| 2026-10-10 | 5.3635 | 5.2562 | 5.4707 |
| 2026-10-11 | 5.3779 | 5.2703 | 5.4854 |
| 2026-10-12 | 5.3781 | 5.2705 | 5.4856 |
| 2026-10-13 | 5.3852 | 5.2775 | 5.4929 |
| 2026-10-14 | 5.3850 | 5.2773 | 5.4927 |
| 2026-10-15 | 5.3821 | 5.2745 | 5.4898 |
| 2026-10-16 | 5.3836 | 5.2759 | 5.4913 |
| 2026-10-17 | 5.3814 | 5.2738 | 5.4891 |
| 2026-10-18 | 5.3840 | 5.2764 | 5.4917 |
| 2026-10-19 | 5.3697 | 5.2623 | 5.4771 |
| 2026-10-20 | 5.3673 | 5.2599 | 5.4746 |
| 2026-10-21 | 5.3652 | 5.2579 | 5.4725 |
| 2026-10-22 | 5.3756 | 5.2681 | 5.4831 |
| 2026-10-23 | 5.3721 | 5.2646 | 5.4795 |
| 2026-10-24 | 5.3674 | 5.2600 | 5.4747 |
| 2026-10-25 | 5.3702 | 5.2628 | 5.4776 |
| 2026-10-26 | 5.3730 | 5.2655 | 5.4804 |
| 2026-10-27 | 5.3676 | 5.2603 | 5.4750 |
| 2026-10-28 | 5.3802 | 5.2726 | 5.4878 |
| 2026-10-29 | 5.3807 | 5.2731 | 5.4883 |
| 2026-10-30 | 5.3667 | 5.2593 | 5.4740 |
| 2026-10-31 | 5.3626 | 5.2554 | 5.4699 |
| 2026 November | |||
| 2026-11-01 | 5.3632 | 5.2560 | 5.4705 |
| 2026-11-02 | 5.3661 | 5.2588 | 5.4734 |
| 2026-11-03 | 5.3657 | 5.2584 | 5.4730 |