Hong Kong Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2031
Current HKD/MRU rate: â–² 5.1536 (+0,01%)
> Page 6: HKD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 5.9612 | 5.8420 | 6.0805 |
| 2031-01-02 | 5.9446 | 5.8257 | 6.0635 |
| 2031-01-03 | 5.9556 | 5.8365 | 6.0748 |
| 2031-01-04 | 5.9592 | 5.8400 | 6.0783 |
| 2031-01-05 | 5.9723 | 5.8528 | 6.0917 |
| 2031-01-06 | 5.9688 | 5.8494 | 6.0882 |
| 2031-01-07 | 5.9557 | 5.8366 | 6.0748 |
| 2031-01-08 | 5.9536 | 5.8345 | 6.0727 |
| 2031-01-09 | 5.9731 | 5.8536 | 6.0926 |
| 2031-01-10 | 5.9731 | 5.8536 | 6.0925 |
| 2031-01-11 | 5.9633 | 5.8440 | 6.0826 |
| 2031-01-12 | 5.9534 | 5.8343 | 6.0724 |
| 2031-01-13 | 5.9519 | 5.8329 | 6.0709 |
| 2031-01-14 | 5.9548 | 5.8357 | 6.0739 |
| 2031-01-15 | 5.9611 | 5.8419 | 6.0803 |
| 2031-01-16 | 5.9571 | 5.8380 | 6.0762 |
| 2031-01-17 | 5.9628 | 5.8435 | 6.0820 |
| 2031-01-18 | 5.9585 | 5.8393 | 6.0777 |
| 2031-01-19 | 5.9523 | 5.8333 | 6.0714 |
| 2031-01-20 | 5.9563 | 5.8372 | 6.0755 |
| 2031-01-21 | 5.9488 | 5.8299 | 6.0678 |
| 2031-01-22 | 5.9579 | 5.8387 | 6.0770 |
| 2031-01-23 | 5.9549 | 5.8358 | 6.0740 |
| 2031-01-24 | 5.9533 | 5.8342 | 6.0723 |
| 2031-01-25 | 5.9512 | 5.8321 | 6.0702 |
| 2031-01-26 | 5.9409 | 5.8221 | 6.0597 |
| 2031-01-27 | 5.9513 | 5.8323 | 6.0704 |
| 2031-01-28 | 5.9522 | 5.8332 | 6.0713 |
| 2031-01-29 | 5.9555 | 5.8364 | 6.0746 |
| 2031-01-30 | 5.9476 | 5.8287 | 6.0666 |
| 2031-01-31 | 5.9441 | 5.8253 | 6.0630 |
| 2031 February | |||
| 2031-02-01 | 5.9595 | 5.8403 | 6.0787 |
| 2031-02-02 | 5.9545 | 5.8354 | 6.0735 |
| 2031-02-03 | 5.9585 | 5.8393 | 6.0777 |
| 2031-02-04 | 5.9580 | 5.8388 | 6.0771 |
| 2031-02-05 | 5.9601 | 5.8409 | 6.0793 |
| 2031-02-06 | 5.9673 | 5.8479 | 6.0866 |
| 2031-02-07 | 5.9607 | 5.8415 | 6.0800 |
| 2031-02-08 | 5.9613 | 5.8421 | 6.0805 |
| 2031-02-09 | 5.9596 | 5.8404 | 6.0788 |
| 2031-02-10 | 5.9561 | 5.8370 | 6.0752 |
| 2031-02-11 | 5.9539 | 5.8348 | 6.0730 |
| 2031-02-12 | 5.9568 | 5.8377 | 6.0759 |
| 2031-02-13 | 5.9657 | 5.8464 | 6.0850 |
| 2031-02-14 | 5.9671 | 5.8478 | 6.0865 |
| 2031-02-15 | 5.9643 | 5.8450 | 6.0836 |
| 2031-02-16 | 5.9653 | 5.8460 | 6.0846 |
| 2031-02-17 | 5.9653 | 5.8460 | 6.0846 |
| 2031-02-18 | 5.9649 | 5.8456 | 6.0842 |
| 2031-02-19 | 5.9662 | 5.8469 | 6.0855 |
| 2031-02-20 | 5.9692 | 5.8498 | 6.0886 |
| 2031-02-21 | 5.9694 | 5.8500 | 6.0888 |
| 2031-02-22 | 5.9816 | 5.8620 | 6.1013 |
| 2031-02-23 | 5.9805 | 5.8609 | 6.1001 |
| 2031-02-24 | 6.0106 | 5.8904 | 6.1308 |
| 2031-02-25 | 6.0104 | 5.8902 | 6.1306 |
| 2031-02-26 | 6.0078 | 5.8877 | 6.1280 |
| 2031-02-27 | 6.0074 | 5.8872 | 6.1275 |
| 2031-02-28 | 6.0075 | 5.8873 | 6.1276 |
| 2031 March | |||
| 2031-03-01 | 6.0101 | 5.8899 | 6.1303 |
| 2031-03-02 | 6.0105 | 5.8903 | 6.1307 |
| 2031-03-03 | 6.0108 | 5.8905 | 6.1310 |
| 2031-03-04 | 6.0181 | 5.8977 | 6.1384 |
| 2031-03-05 | 6.0196 | 5.8992 | 6.1400 |
| 2031-03-06 | 6.0173 | 5.8970 | 6.1376 |
| 2031-03-07 | 6.0122 | 5.8920 | 6.1325 |
| 2031-03-08 | 6.0160 | 5.8957 | 6.1363 |
| 2031-03-09 | 6.0138 | 5.8935 | 6.1341 |
| 2031-03-10 | 6.0170 | 5.8966 | 6.1373 |
| 2031-03-11 | 6.0188 | 5.8984 | 6.1392 |
| 2031-03-12 | 6.0163 | 5.8960 | 6.1366 |
| 2031-03-13 | 6.0161 | 5.8957 | 6.1364 |
| 2031-03-14 | 6.0178 | 5.8974 | 6.1381 |
| 2031-03-15 | 6.0188 | 5.8984 | 6.1392 |
| 2031-03-16 | 6.0173 | 5.8969 | 6.1376 |
| 2031-03-17 | 6.0176 | 5.8973 | 6.1380 |
| 2031-03-18 | 6.0414 | 5.9206 | 6.1623 |
| 2031-03-19 | 6.0397 | 5.9189 | 6.1605 |
| 2031-03-20 | 6.0414 | 5.9206 | 6.1622 |
| 2031-03-21 | 5.9826 | 5.8629 | 6.1022 |
| 2031-03-22 | 5.9817 | 5.8620 | 6.1013 |
| 2031-03-23 | 5.9771 | 5.8575 | 6.0966 |
| 2031-03-24 | 5.9765 | 5.8570 | 6.0960 |
| 2031-03-25 | 5.9815 | 5.8619 | 6.1011 |
| 2031-03-26 | 5.9655 | 5.8462 | 6.0848 |
| 2031-03-27 | 5.9664 | 5.8471 | 6.0858 |
| 2031-03-28 | 5.9643 | 5.8450 | 6.0836 |
| 2031-03-29 | 5.9624 | 5.8431 | 6.0816 |
| 2031-03-30 | 5.9613 | 5.8420 | 6.0805 |
| 2031-03-31 | 5.9677 | 5.8483 | 6.0870 |
| 2031 April | |||
| 2031-04-01 | 5.9669 | 5.8475 | 6.0862 |
| 2031-04-02 | 5.9683 | 5.8489 | 6.0876 |
| 2031-04-03 | 5.9672 | 5.8478 | 6.0865 |
| 2031-04-04 | 5.9671 | 5.8477 | 6.0864 |
| 2031-04-05 | 5.9731 | 5.8537 | 6.0926 |
| 2031-04-06 | 5.9742 | 5.8547 | 6.0937 |
| 2031-04-07 | 5.9829 | 5.8633 | 6.1026 |
| 2031-04-08 | 5.9852 | 5.8655 | 6.1049 |
| 2031-04-09 | 5.9768 | 5.8572 | 6.0963 |
| 2031-04-10 | 5.9642 | 5.8449 | 6.0835 |
| 2031-04-11 | 5.9656 | 5.8463 | 6.0850 |
| 2031-04-12 | 5.9822 | 5.8625 | 6.1018 |
| 2031-04-13 | 5.9882 | 5.8685 | 6.1080 |
| 2031-04-14 | 5.9958 | 5.8759 | 6.1157 |
| 2031-04-15 | 6.0152 | 5.8949 | 6.1355 |
| 2031-04-16 | 6.0134 | 5.8931 | 6.1336 |
| 2031-04-17 | 5.9998 | 5.8798 | 6.1198 |
| 2031-04-18 | 6.0487 | 5.9277 | 6.1697 |
| 2031-04-19 | 6.0480 | 5.9270 | 6.1690 |
| 2031-04-20 | 5.9742 | 5.8547 | 6.0937 |
| 2031-04-21 | 5.9733 | 5.8538 | 6.0928 |
| 2031-04-22 | 5.9794 | 5.8598 | 6.0990 |
| 2031-04-23 | 5.9903 | 5.8705 | 6.1101 |
| 2031-04-24 | 5.9896 | 5.8698 | 6.1093 |
| 2031-04-25 | 5.9953 | 5.8754 | 6.1152 |
| 2031-04-26 | 5.9954 | 5.8755 | 6.1153 |
| 2031-04-27 | 5.9959 | 5.8760 | 6.1159 |
| 2031-04-28 | 5.9984 | 5.8784 | 6.1184 |
| 2031-04-29 | 5.9956 | 5.8757 | 6.1155 |
| 2031-04-30 | 5.9997 | 5.8797 | 6.1197 |
| 2031 May | |||
| 2031-05-01 | 5.9964 | 5.8765 | 6.1163 |
| 2031-05-02 | 5.9885 | 5.8687 | 6.1082 |
| 2031-05-03 | 5.9857 | 5.8660 | 6.1054 |
| 2031-05-04 | 5.9459 | 5.8270 | 6.0648 |
| 2031-05-05 | 5.9382 | 5.8194 | 6.0569 |
| 2031-05-06 | 5.9427 | 5.8239 | 6.0616 |
| 2031-05-07 | 5.8430 | 5.7261 | 5.9598 |
| 2031-05-08 | 5.8376 | 5.7208 | 5.9543 |
| 2031-05-09 | 5.9376 | 5.8189 | 6.0564 |
| 2031-05-10 | 5.8326 | 5.7159 | 5.9492 |
| 2031-05-11 | 5.8580 | 5.7408 | 5.9751 |
| 2031-05-12 | 5.8213 | 5.7049 | 5.9377 |
| 2031-05-13 | 5.9003 | 5.7823 | 6.0183 |
| 2031-05-14 | 5.8708 | 5.7534 | 5.9882 |
| 2031-05-15 | 5.8593 | 5.7421 | 5.9765 |
| 2031-05-16 | 5.8656 | 5.7483 | 5.9829 |
| 2031-05-17 | 5.8512 | 5.7342 | 5.9682 |
| 2031-05-18 | 5.8664 | 5.7491 | 5.9837 |
| 2031-05-19 | 5.8726 | 5.7552 | 5.9901 |
| 2031-05-20 | 5.8460 | 5.7291 | 5.9629 |
| 2031-05-21 | 5.8705 | 5.7531 | 5.9879 |
| 2031-05-22 | 5.8891 | 5.7714 | 6.0069 |
| 2031-05-23 | 5.8806 | 5.7629 | 5.9982 |
| 2031-05-24 | 5.8914 | 5.7736 | 6.0093 |
| 2031-05-25 | 5.9040 | 5.7859 | 6.0221 |
| 2031-05-26 | 5.8800 | 5.7624 | 5.9976 |
| 2031-05-27 | 5.8831 | 5.7654 | 6.0007 |
| 2031-05-28 | 5.9121 | 5.7939 | 6.0304 |
| 2031-05-29 | 5.9328 | 5.8141 | 6.0514 |
| 2031-05-30 | 5.9125 | 5.7942 | 6.0307 |
| 2031-05-31 | 5.8941 | 5.7763 | 6.0120 |
| 2031 June | |||
| 2031-06-01 | 5.8946 | 5.7767 | 6.0124 |
| 2031-06-02 | 5.9103 | 5.7921 | 6.0285 |
| 2031-06-03 | 5.9182 | 5.7998 | 6.0366 |
| 2031-06-04 | 5.9075 | 5.7894 | 6.0257 |
| 2031-06-05 | 5.9067 | 5.7885 | 6.0248 |
| 2031-06-06 | 5.9233 | 5.8048 | 6.0418 |
| 2031-06-07 | 5.8827 | 5.7650 | 6.0003 |
| 2031-06-08 | 5.9089 | 5.7907 | 6.0270 |
| 2031-06-09 | 5.9115 | 5.7933 | 6.0298 |
| 2031-06-10 | 5.9081 | 5.7899 | 6.0262 |
| 2031-06-11 | 5.9066 | 5.7885 | 6.0248 |
| 2031-06-12 | 5.9086 | 5.7904 | 6.0268 |
| 2031-06-13 | 5.9152 | 5.7969 | 6.0335 |
| 2031-06-14 | 5.9134 | 5.7951 | 6.0316 |
| 2031-06-15 | 5.9014 | 5.7834 | 6.0194 |
| 2031-06-16 | 5.9025 | 5.7844 | 6.0205 |
| 2031-06-17 | 5.8898 | 5.7720 | 6.0076 |
| 2031-06-18 | 6.0264 | 5.9058 | 6.1469 |
| 2031-06-19 | 5.9106 | 5.7924 | 6.0288 |
| 2031-06-20 | 5.9200 | 5.8016 | 6.0384 |
| 2031-06-21 | 5.9368 | 5.8181 | 6.0556 |
| 2031-06-22 | 5.9183 | 5.7999 | 6.0366 |
| 2031-06-23 | 5.9304 | 5.8118 | 6.0490 |
| 2031-06-24 | 5.8913 | 5.7735 | 6.0091 |
| 2031-06-25 | 5.9291 | 5.8105 | 6.0477 |
| 2031-06-26 | 5.9367 | 5.8180 | 6.0554 |
| 2031-06-27 | 5.9011 | 5.7831 | 6.0191 |
| 2031-06-28 | 6.0247 | 5.9042 | 6.1452 |
| 2031-06-29 | 6.0246 | 5.9041 | 6.1451 |
| 2031-06-30 | 5.9091 | 5.7909 | 6.0273 |
| 2031 July | |||
| 2031-07-01 | 5.9350 | 5.8163 | 6.0537 |
| 2031-07-02 | 5.9095 | 5.7913 | 6.0276 |
| 2031-07-03 | 5.9207 | 5.8023 | 6.0391 |
| 2031-07-04 | 5.9117 | 5.7935 | 6.0300 |
| 2031-07-05 | 5.9089 | 5.7907 | 6.0270 |
| 2031-07-06 | 5.9299 | 5.8113 | 6.0485 |
| 2031-07-07 | 5.9612 | 5.8420 | 6.0804 |
| 2031-07-08 | 5.9208 | 5.8024 | 6.0392 |
| 2031-07-09 | 5.9153 | 5.7970 | 6.0336 |
| 2031-07-10 | 5.8989 | 5.7809 | 6.0169 |
| 2031-07-11 | 5.9135 | 5.7952 | 6.0317 |
| 2031-07-12 | 5.9104 | 5.7922 | 6.0286 |
| 2031-07-13 | 5.9178 | 5.7995 | 6.0362 |
| 2031-07-14 | 5.9300 | 5.8114 | 6.0486 |
| 2031-07-15 | 5.9415 | 5.8226 | 6.0603 |
| 2031-07-16 | 6.0061 | 5.8859 | 6.1262 |
| 2031-07-17 | 6.0533 | 5.9322 | 6.1744 |
| 2031-07-18 | 6.0530 | 5.9319 | 6.1741 |
| 2031-07-19 | 6.0335 | 5.9128 | 6.1541 |
| 2031-07-20 | 6.0435 | 5.9226 | 6.1643 |
| 2031-07-21 | 6.0633 | 5.9420 | 6.1846 |
| 2031-07-22 | 6.0395 | 5.9187 | 6.1603 |
| 2031-07-23 | 6.0633 | 5.9420 | 6.1845 |
| 2031-07-24 | 6.0710 | 5.9496 | 6.1924 |
| 2031-07-25 | 6.0258 | 5.9053 | 6.1464 |
| 2031-07-26 | 6.0407 | 5.9199 | 6.1616 |
| 2031-07-27 | 6.0364 | 5.9157 | 6.1572 |
| 2031-07-28 | 6.0637 | 5.9424 | 6.1850 |
| 2031-07-29 | 6.0280 | 5.9075 | 6.1486 |
| 2031-07-30 | 6.0421 | 5.9213 | 6.1630 |
| 2031-07-31 | 6.0521 | 5.9310 | 6.1731 |
| 2031 August | |||
| 2031-08-01 | 6.0175 | 5.8972 | 6.1379 |
| 2031-08-02 | 6.0175 | 5.8972 | 6.1379 |
| 2031-08-03 | 6.0575 | 5.9363 | 6.1786 |
| 2031-08-04 | 6.0612 | 5.9400 | 6.1824 |
| 2031-08-05 | 6.0154 | 5.8951 | 6.1357 |
| 2031-08-06 | 6.0215 | 5.9011 | 6.1419 |
| 2031-08-07 | 6.0972 | 5.9753 | 6.2192 |
| 2031-08-08 | 6.0708 | 5.9493 | 6.1922 |
| 2031-08-09 | 6.0553 | 5.9342 | 6.1764 |
| 2031-08-10 | 6.0712 | 5.9497 | 6.1926 |
| 2031-08-11 | 6.0727 | 5.9512 | 6.1941 |
| 2031-08-12 | 6.0618 | 5.9406 | 6.1830 |
| 2031-08-13 | 6.0461 | 5.9252 | 6.1670 |
| 2031-08-14 | 6.0445 | 5.9236 | 6.1654 |
| 2031-08-15 | 6.0550 | 5.9339 | 6.1761 |
| 2031-08-16 | 6.0176 | 5.8972 | 6.1379 |
| 2031-08-17 | 6.0799 | 5.9583 | 6.2015 |
| 2031-08-18 | 6.0935 | 5.9716 | 6.2154 |
| 2031-08-19 | 6.0497 | 5.9287 | 6.1707 |
| 2031-08-20 | 6.0541 | 5.9330 | 6.1752 |
| 2031-08-21 | 6.1709 | 6.0475 | 6.2944 |
| 2031-08-22 | 6.0717 | 5.9502 | 6.1931 |
| 2031-08-23 | 6.1177 | 5.9954 | 6.2401 |
| 2031-08-24 | 6.1326 | 6.0100 | 6.2553 |
| 2031-08-25 | 6.0733 | 5.9518 | 6.1948 |
| 2031-08-26 | 6.1042 | 5.9821 | 6.2263 |
| 2031-08-27 | 6.0424 | 5.9215 | 6.1632 |
| 2031-08-28 | 6.0225 | 5.9021 | 6.1430 |
| 2031-08-29 | 6.0404 | 5.9196 | 6.1612 |
| 2031-08-30 | 6.0921 | 5.9702 | 6.2139 |
| 2031-08-31 | 6.0691 | 5.9477 | 6.1905 |
| 2031 September | |||
| 2031-09-01 | 6.0996 | 5.9776 | 6.2216 |
| 2031-09-02 | 6.1101 | 5.9879 | 6.2323 |
| 2031-09-03 | 6.1018 | 5.9797 | 6.2238 |
| 2031-09-04 | 6.0734 | 5.9519 | 6.1948 |
| 2031-09-05 | 6.1079 | 5.9858 | 6.2301 |
| 2031-09-06 | 6.0612 | 5.9400 | 6.1825 |
| 2031-09-07 | 6.0799 | 5.9583 | 6.2015 |
| 2031-09-08 | 6.0800 | 5.9584 | 6.2016 |
| 2031-09-09 | 6.1006 | 5.9786 | 6.2226 |
| 2031-09-10 | 6.1006 | 5.9786 | 6.2226 |
| 2031-09-11 | 6.0935 | 5.9716 | 6.2153 |
| 2031-09-12 | 6.0738 | 5.9523 | 6.1952 |
| 2031-09-13 | 6.0149 | 5.8946 | 6.1352 |
| 2031-09-14 | 5.9725 | 5.8530 | 6.0919 |
| 2031-09-15 | 5.9967 | 5.8767 | 6.1166 |
| 2031-09-16 | 6.0883 | 5.9665 | 6.2100 |
| 2031-09-17 | 6.0883 | 5.9665 | 6.2100 |
| 2031-09-18 | 6.0874 | 5.9657 | 6.2092 |
| 2031-09-19 | 6.0558 | 5.9347 | 6.1769 |
| 2031-09-20 | 5.9723 | 5.8529 | 6.0918 |
| 2031-09-21 | 6.0118 | 5.8916 | 6.1321 |
| 2031-09-22 | 6.0623 | 5.9411 | 6.1835 |
| 2031-09-23 | 6.0504 | 5.9294 | 6.1714 |
| 2031-09-24 | 6.0640 | 5.9427 | 6.1853 |
| 2031-09-25 | 6.0922 | 5.9703 | 6.2140 |
| 2031-09-26 | 6.0554 | 5.9343 | 6.1765 |
| 2031-09-27 | 6.0387 | 5.9179 | 6.1594 |
| 2031-09-28 | 6.0599 | 5.9387 | 6.1811 |
| 2031-09-29 | 6.0521 | 5.9311 | 6.1732 |
| 2031-09-30 | 5.8358 | 5.7191 | 5.9525 |
| 2031 October | |||
| 2031-10-01 | 6.0851 | 5.9634 | 6.2068 |
| 2031-10-02 | 6.0821 | 5.9605 | 6.2037 |
| 2031-10-03 | 6.0649 | 5.9436 | 6.1862 |
| 2031-10-04 | 6.0795 | 5.9579 | 6.2011 |
| 2031-10-05 | 6.0788 | 5.9572 | 6.2004 |
| 2031-10-06 | 6.0354 | 5.9147 | 6.1561 |
| 2031-10-07 | 6.0652 | 5.9439 | 6.1865 |
| 2031-10-08 | 6.0611 | 5.9399 | 6.1823 |
| 2031-10-09 | 6.0204 | 5.9000 | 6.1408 |
| 2031-10-10 | 6.0812 | 5.9596 | 6.2028 |
| 2031-10-11 | 6.0559 | 5.9347 | 6.1770 |
| 2031-10-12 | 6.0421 | 5.9213 | 6.1630 |
| 2031-10-13 | 6.0497 | 5.9287 | 6.1707 |
| 2031-10-14 | 6.0429 | 5.9221 | 6.1638 |
| 2031-10-15 | 6.0606 | 5.9394 | 6.1818 |
| 2031-10-16 | 6.0825 | 5.9609 | 6.2042 |
| 2031-10-17 | 6.0762 | 5.9547 | 6.1977 |
| 2031-10-18 | 5.9922 | 5.8724 | 6.1121 |
| 2031-10-19 | 6.0728 | 5.9513 | 6.1942 |
| 2031-10-20 | 5.9222 | 5.8038 | 6.0406 |
| 2031-10-21 | 6.0713 | 5.9499 | 6.1928 |
| 2031-10-22 | 6.0344 | 5.9137 | 6.1550 |
| 2031-10-23 | 6.0178 | 5.8975 | 6.1382 |
| 2031-10-24 | 6.0493 | 5.9283 | 6.1703 |
| 2031-10-25 | 6.0209 | 5.9005 | 6.1414 |
| 2031-10-26 | 6.0971 | 5.9752 | 6.2191 |
| 2031-10-27 | 6.0820 | 5.9604 | 6.2036 |
| 2031-10-28 | 6.0664 | 5.9451 | 6.1878 |
| 2031-10-29 | 6.0443 | 5.9234 | 6.1651 |
| 2031-10-30 | 6.0427 | 5.9219 | 6.1636 |
| 2031-10-31 | 6.0697 | 5.9483 | 6.1911 |
| 2031 November | |||
| 2031-11-01 | 6.0180 | 5.8976 | 6.1384 |
| 2031-11-02 | 6.0433 | 5.9224 | 6.1642 |