Hong Kong Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030
Current HKD/MRU rate: â–² 5.1536 (+0,01%)
> Page 5: HKD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.8490 | 5.7321 | 5.9660 |
| 2030-01-02 | 5.8493 | 5.7323 | 5.9663 |
| 2030-01-03 | 5.8570 | 5.7399 | 5.9741 |
| 2030-01-04 | 5.8568 | 5.7396 | 5.9739 |
| 2030-01-05 | 5.8537 | 5.7366 | 5.9707 |
| 2030-01-06 | 5.8553 | 5.7382 | 5.9724 |
| 2030-01-07 | 5.8529 | 5.7359 | 5.9700 |
| 2030-01-08 | 5.8558 | 5.7386 | 5.9729 |
| 2030-01-09 | 5.8401 | 5.7233 | 5.9569 |
| 2030-01-10 | 5.8375 | 5.7208 | 5.9543 |
| 2030-01-11 | 5.8353 | 5.7186 | 5.9520 |
| 2030-01-12 | 5.8466 | 5.7297 | 5.9635 |
| 2030-01-13 | 5.8427 | 5.7259 | 5.9596 |
| 2030-01-14 | 5.8376 | 5.7209 | 5.9544 |
| 2030-01-15 | 5.8407 | 5.7239 | 5.9575 |
| 2030-01-16 | 5.8437 | 5.7268 | 5.9606 |
| 2030-01-17 | 5.8379 | 5.7211 | 5.9547 |
| 2030-01-18 | 5.8516 | 5.7345 | 5.9686 |
| 2030-01-19 | 5.8521 | 5.7351 | 5.9691 |
| 2030-01-20 | 5.8369 | 5.7201 | 5.9536 |
| 2030-01-21 | 5.8325 | 5.7158 | 5.9491 |
| 2030-01-22 | 5.8331 | 5.7164 | 5.9498 |
| 2030-01-23 | 5.8363 | 5.7195 | 5.9530 |
| 2030-01-24 | 5.8358 | 5.7191 | 5.9525 |
| 2030-01-25 | 5.8357 | 5.7190 | 5.9524 |
| 2030-01-26 | 5.6308 | 5.5182 | 5.7434 |
| 2030-01-27 | 5.6310 | 5.5184 | 5.7436 |
| 2030-01-28 | 5.8355 | 5.7188 | 5.9522 |
| 2030-01-29 | 5.8326 | 5.7159 | 5.9492 |
| 2030-01-30 | 5.8654 | 5.7481 | 5.9827 |
| 2030-01-31 | 5.8648 | 5.7475 | 5.9821 |
| 2030 February | |||
| 2030-02-01 | 5.8607 | 5.7435 | 5.9779 |
| 2030-02-02 | 5.8652 | 5.7479 | 5.9825 |
| 2030-02-03 | 5.8697 | 5.7523 | 5.9871 |
| 2030-02-04 | 5.6313 | 5.5186 | 5.7439 |
| 2030-02-05 | 5.6481 | 5.5352 | 5.7611 |
| 2030-02-06 | 5.8600 | 5.7428 | 5.9772 |
| 2030-02-07 | 5.8450 | 5.7281 | 5.9619 |
| 2030-02-08 | 5.8803 | 5.7627 | 5.9979 |
| 2030-02-09 | 5.8728 | 5.7553 | 5.9902 |
| 2030-02-10 | 5.8694 | 5.7520 | 5.9868 |
| 2030-02-11 | 5.8731 | 5.7557 | 5.9906 |
| 2030-02-12 | 5.8819 | 5.7642 | 5.9995 |
| 2030-02-13 | 5.8818 | 5.7642 | 5.9995 |
| 2030-02-14 | 5.8793 | 5.7617 | 5.9969 |
| 2030-02-15 | 5.8819 | 5.7642 | 5.9995 |
| 2030-02-16 | 5.8820 | 5.7644 | 5.9996 |
| 2030-02-17 | 5.8785 | 5.7610 | 5.9961 |
| 2030-02-18 | 5.8725 | 5.7550 | 5.9899 |
| 2030-02-19 | 5.8724 | 5.7550 | 5.9899 |
| 2030-02-20 | 5.8786 | 5.7610 | 5.9962 |
| 2030-02-21 | 5.8820 | 5.7643 | 5.9996 |
| 2030-02-22 | 5.8819 | 5.7643 | 5.9995 |
| 2030-02-23 | 5.8805 | 5.7629 | 5.9981 |
| 2030-02-24 | 5.8822 | 5.7645 | 5.9998 |
| 2030-02-25 | 5.8788 | 5.7613 | 5.9964 |
| 2030-02-26 | 5.8806 | 5.7630 | 5.9982 |
| 2030-02-27 | 5.8795 | 5.7619 | 5.9971 |
| 2030-02-28 | 5.8758 | 5.7583 | 5.9933 |
| 2030 March | |||
| 2030-03-01 | 5.8881 | 5.7703 | 6.0059 |
| 2030-03-02 | 5.8821 | 5.7645 | 5.9997 |
| 2030-03-03 | 5.8821 | 5.7645 | 5.9997 |
| 2030-03-04 | 5.8821 | 5.7645 | 5.9997 |
| 2030-03-05 | 5.8810 | 5.7633 | 5.9986 |
| 2030-03-06 | 5.8820 | 5.7643 | 5.9996 |
| 2030-03-07 | 5.8803 | 5.7627 | 5.9979 |
| 2030-03-08 | 5.8803 | 5.7627 | 5.9979 |
| 2030-03-09 | 5.8849 | 5.7672 | 6.0026 |
| 2030-03-10 | 5.8819 | 5.7643 | 5.9996 |
| 2030-03-11 | 5.8847 | 5.7670 | 6.0024 |
| 2030-03-12 | 5.8885 | 5.7707 | 6.0063 |
| 2030-03-13 | 5.8820 | 5.7644 | 5.9997 |
| 2030-03-14 | 5.8881 | 5.7704 | 6.0059 |
| 2030-03-15 | 5.8955 | 5.7776 | 6.0134 |
| 2030-03-16 | 5.8921 | 5.7742 | 6.0099 |
| 2030-03-17 | 5.9042 | 5.7861 | 6.0223 |
| 2030-03-18 | 5.9041 | 5.7860 | 6.0222 |
| 2030-03-19 | 5.9133 | 5.7951 | 6.0316 |
| 2030-03-20 | 5.9189 | 5.8005 | 6.0373 |
| 2030-03-21 | 5.9333 | 5.8146 | 6.0519 |
| 2030-03-22 | 5.9218 | 5.8033 | 6.0402 |
| 2030-03-23 | 5.9212 | 5.8028 | 6.0397 |
| 2030-03-24 | 5.9286 | 5.8100 | 6.0472 |
| 2030-03-25 | 5.9320 | 5.8133 | 6.0506 |
| 2030-03-26 | 5.9248 | 5.8063 | 6.0433 |
| 2030-03-27 | 5.9268 | 5.8083 | 6.0453 |
| 2030-03-28 | 5.9345 | 5.8158 | 6.0532 |
| 2030-03-29 | 5.9506 | 5.8316 | 6.0696 |
| 2030-03-30 | 5.9463 | 5.8274 | 6.0652 |
| 2030-03-31 | 5.9587 | 5.8396 | 6.0779 |
| 2030 April | |||
| 2030-04-01 | 5.9413 | 5.8224 | 6.0601 |
| 2030-04-02 | 5.9257 | 5.8072 | 6.0442 |
| 2030-04-03 | 5.9253 | 5.8068 | 6.0438 |
| 2030-04-04 | 5.9230 | 5.8045 | 6.0414 |
| 2030-04-05 | 5.9211 | 5.8027 | 6.0396 |
| 2030-04-06 | 5.9211 | 5.8027 | 6.0396 |
| 2030-04-07 | 5.8654 | 5.7481 | 5.9827 |
| 2030-04-08 | 5.1018 | 4.9998 | 5.2038 |
| 2030-04-09 | 5.1000 | 4.9980 | 5.2020 |
| 2030-04-10 | 5.1054 | 5.0032 | 5.2075 |
| 2030-04-11 | 5.1004 | 4.9984 | 5.2024 |
| 2030-04-12 | 5.7788 | 5.6633 | 5.8944 |
| 2030-04-13 | 5.7313 | 5.6167 | 5.8459 |
| 2030-04-14 | 5.7020 | 5.5880 | 5.8160 |
| 2030-04-15 | 5.7008 | 5.5868 | 5.8148 |
| 2030-04-16 | 4.9586 | 4.8595 | 5.0578 |
| 2030-04-17 | 5.6183 | 5.5059 | 5.7306 |
| 2030-04-18 | 5.6178 | 5.5055 | 5.7302 |
| 2030-04-19 | 5.6052 | 5.4931 | 5.7173 |
| 2030-04-20 | 5.5930 | 5.4812 | 5.7049 |
| 2030-04-21 | 5.5661 | 5.4548 | 5.6774 |
| 2030-04-22 | 5.5643 | 5.4530 | 5.6756 |
| 2030-04-23 | 5.5199 | 5.4095 | 5.6303 |
| 2030-04-24 | 5.5302 | 5.4196 | 5.6408 |
| 2030-04-25 | 5.5323 | 5.4217 | 5.6430 |
| 2030-04-26 | 5.5067 | 5.3966 | 5.6169 |
| 2030-04-27 | 5.5279 | 5.4173 | 5.6384 |
| 2030-04-28 | 5.5329 | 5.4223 | 5.6436 |
| 2030-04-29 | 5.5315 | 5.4209 | 5.6422 |
| 2030-04-30 | 5.5360 | 5.4253 | 5.6467 |
| 2030 May | |||
| 2030-05-01 | 5.5305 | 5.4199 | 5.6411 |
| 2030-05-02 | 5.4657 | 5.3564 | 5.5750 |
| 2030-05-03 | 5.4613 | 5.3520 | 5.5705 |
| 2030-05-04 | 5.4676 | 5.3582 | 5.5769 |
| 2030-05-05 | 5.4650 | 5.3557 | 5.5743 |
| 2030-05-06 | 5.4677 | 5.3583 | 5.5770 |
| 2030-05-07 | 5.5149 | 5.4046 | 5.6252 |
| 2030-05-08 | 5.5159 | 5.4055 | 5.6262 |
| 2030-05-09 | 5.4789 | 5.3694 | 5.5885 |
| 2030-05-10 | 5.4743 | 5.3648 | 5.5838 |
| 2030-05-11 | 5.4711 | 5.3617 | 5.5806 |
| 2030-05-12 | 5.4228 | 5.3144 | 5.5313 |
| 2030-05-13 | 5.4222 | 5.3137 | 5.5306 |
| 2030-05-14 | 5.4208 | 5.3124 | 5.5292 |
| 2030-05-15 | 5.4647 | 5.3554 | 5.5740 |
| 2030-05-16 | 5.3737 | 5.2662 | 5.4811 |
| 2030-05-17 | 5.4177 | 5.3093 | 5.5260 |
| 2030-05-18 | 5.4778 | 5.3683 | 5.5874 |
| 2030-05-19 | 5.4781 | 5.3686 | 5.5877 |
| 2030-05-20 | 5.4778 | 5.3683 | 5.5874 |
| 2030-05-21 | 5.4785 | 5.3689 | 5.5880 |
| 2030-05-22 | 5.4801 | 5.3705 | 5.5897 |
| 2030-05-23 | 5.2729 | 5.1675 | 5.3784 |
| 2030-05-24 | 5.5043 | 5.3942 | 5.6144 |
| 2030-05-25 | 5.5118 | 5.4015 | 5.6220 |
| 2030-05-26 | 5.2529 | 5.1478 | 5.3579 |
| 2030-05-27 | 5.2526 | 5.1476 | 5.3577 |
| 2030-05-28 | 5.2515 | 5.1465 | 5.3565 |
| 2030-05-29 | 5.2661 | 5.1608 | 5.3714 |
| 2030-05-30 | 5.2680 | 5.1627 | 5.3734 |
| 2030-05-31 | 5.2653 | 5.1600 | 5.3706 |
| 2030 June | |||
| 2030-06-01 | 5.4911 | 5.3813 | 5.6010 |
| 2030-06-02 | 5.2726 | 5.1672 | 5.3781 |
| 2030-06-03 | 5.2650 | 5.1597 | 5.3703 |
| 2030-06-04 | 5.2726 | 5.1672 | 5.3781 |
| 2030-06-05 | 5.2542 | 5.1491 | 5.3593 |
| 2030-06-06 | 5.2498 | 5.1448 | 5.3548 |
| 2030-06-07 | 5.2345 | 5.1298 | 5.3392 |
| 2030-06-08 | 5.2130 | 5.1087 | 5.3173 |
| 2030-06-09 | 5.2195 | 5.1151 | 5.3239 |
| 2030-06-10 | 5.2127 | 5.1084 | 5.3169 |
| 2030-06-11 | 5.2050 | 5.1009 | 5.3091 |
| 2030-06-12 | 5.2043 | 5.1002 | 5.3084 |
| 2030-06-13 | 5.2121 | 5.1079 | 5.3164 |
| 2030-06-14 | 5.2161 | 5.1118 | 5.3205 |
| 2030-06-15 | 5.2143 | 5.1100 | 5.3186 |
| 2030-06-16 | 5.2133 | 5.1091 | 5.3176 |
| 2030-06-17 | 5.2118 | 5.1075 | 5.3160 |
| 2030-06-18 | 5.1736 | 5.0702 | 5.2771 |
| 2030-06-19 | 5.1735 | 5.0700 | 5.2770 |
| 2030-06-20 | 5.1659 | 5.0626 | 5.2692 |
| 2030-06-21 | 5.1658 | 5.0625 | 5.2691 |
| 2030-06-22 | 5.1584 | 5.0552 | 5.2616 |
| 2030-06-23 | 5.1660 | 5.0627 | 5.2693 |
| 2030-06-24 | 5.1602 | 5.0570 | 5.2634 |
| 2030-06-25 | 5.1631 | 5.0599 | 5.2664 |
| 2030-06-26 | 5.1628 | 5.0595 | 5.2661 |
| 2030-06-27 | 5.1659 | 5.0626 | 5.2692 |
| 2030-06-28 | 5.1659 | 5.0626 | 5.2692 |
| 2030-06-29 | 5.1661 | 5.0628 | 5.2694 |
| 2030-06-30 | 5.1735 | 5.0700 | 5.2769 |
| 2030 July | |||
| 2030-07-01 | 5.1675 | 5.0642 | 5.2709 |
| 2030-07-02 | 5.1735 | 5.0700 | 5.2770 |
| 2030-07-03 | 5.1723 | 5.0688 | 5.2757 |
| 2030-07-04 | 5.1738 | 5.0703 | 5.2773 |
| 2030-07-05 | 5.1739 | 5.0704 | 5.2773 |
| 2030-07-06 | 5.1740 | 5.0705 | 5.2775 |
| 2030-07-07 | 5.1756 | 5.0721 | 5.2792 |
| 2030-07-08 | 5.1747 | 5.0712 | 5.2782 |
| 2030-07-09 | 5.1739 | 5.0704 | 5.2774 |
| 2030-07-10 | 5.1736 | 5.0701 | 5.2771 |
| 2030-07-11 | 5.1735 | 5.0700 | 5.2770 |
| 2030-07-12 | 5.1734 | 5.0699 | 5.2769 |
| 2030-07-13 | 5.1734 | 5.0699 | 5.2769 |
| 2030-07-14 | 5.1736 | 5.0701 | 5.2770 |
| 2030-07-15 | 5.1811 | 5.0775 | 5.2847 |
| 2030-07-16 | 5.1848 | 5.0811 | 5.2885 |
| 2030-07-17 | 5.1828 | 5.0792 | 5.2865 |
| 2030-07-18 | 5.1965 | 5.0926 | 5.3004 |
| 2030-07-19 | 5.1955 | 5.0916 | 5.2994 |
| 2030-07-20 | 5.1986 | 5.0946 | 5.3026 |
| 2030-07-21 | 5.2004 | 5.0964 | 5.3044 |
| 2030-07-22 | 5.2125 | 5.1083 | 5.3168 |
| 2030-07-23 | 5.2103 | 5.1061 | 5.3145 |
| 2030-07-24 | 5.2130 | 5.1088 | 5.3173 |
| 2030-07-25 | 5.2115 | 5.1073 | 5.3157 |
| 2030-07-26 | 5.2218 | 5.1174 | 5.3263 |
| 2030-07-27 | 5.2036 | 5.0995 | 5.3077 |
| 2030-07-28 | 5.2259 | 5.1213 | 5.3304 |
| 2030-07-29 | 5.2180 | 5.1137 | 5.3224 |
| 2030-07-30 | 5.2140 | 5.1097 | 5.3183 |
| 2030-07-31 | 5.2095 | 5.1053 | 5.3137 |
| 2030 August | |||
| 2030-08-01 | 5.1969 | 5.0930 | 5.3009 |
| 2030-08-02 | 5.1972 | 5.0933 | 5.3012 |
| 2030-08-03 | 5.2016 | 5.0976 | 5.3056 |
| 2030-08-04 | 5.1991 | 5.0951 | 5.3031 |
| 2030-08-05 | 5.2010 | 5.0970 | 5.3050 |
| 2030-08-06 | 5.2008 | 5.0968 | 5.3048 |
| 2030-08-07 | 5.2075 | 5.1033 | 5.3116 |
| 2030-08-08 | 5.2072 | 5.1031 | 5.3114 |
| 2030-08-09 | 5.1977 | 5.0938 | 5.3017 |
| 2030-08-10 | 5.1999 | 5.0959 | 5.3039 |
| 2030-08-11 | 5.1973 | 5.0933 | 5.3012 |
| 2030-08-12 | 5.2188 | 5.1144 | 5.3232 |
| 2030-08-13 | 5.2507 | 5.1457 | 5.3557 |
| 2030-08-14 | 5.2626 | 5.1574 | 5.3679 |
| 2030-08-15 | 4.5775 | 4.4860 | 4.6691 |
| 2030-08-16 | 5.1864 | 5.0827 | 5.2902 |
| 2030-08-17 | 5.1798 | 5.0762 | 5.2834 |
| 2030-08-18 | 5.2007 | 5.0967 | 5.3047 |
| 2030-08-19 | 5.1919 | 5.0880 | 5.2957 |
| 2030-08-20 | 5.1872 | 5.0834 | 5.2909 |
| 2030-08-21 | 5.1860 | 5.0823 | 5.2897 |
| 2030-08-22 | 5.1862 | 5.0825 | 5.2900 |
| 2030-08-23 | 5.1889 | 5.0852 | 5.2927 |
| 2030-08-24 | 5.1870 | 5.0833 | 5.2908 |
| 2030-08-25 | 5.1901 | 5.0863 | 5.2939 |
| 2030-08-26 | 5.1832 | 5.0796 | 5.2869 |
| 2030-08-27 | 5.1842 | 5.0806 | 5.2879 |
| 2030-08-28 | 5.1894 | 5.0856 | 5.2932 |
| 2030-08-29 | 5.1836 | 5.0799 | 5.2873 |
| 2030-08-30 | 5.2654 | 5.1601 | 5.3707 |
| 2030-08-31 | 5.3271 | 5.2206 | 5.4336 |
| 2030 September | |||
| 2030-09-01 | 5.3269 | 5.2204 | 5.4335 |
| 2030-09-02 | 5.3233 | 5.2168 | 5.4298 |
| 2030-09-03 | 5.3243 | 5.2178 | 5.4307 |
| 2030-09-04 | 5.3388 | 5.2320 | 5.4455 |
| 2030-09-05 | 5.3718 | 5.2644 | 5.4793 |
| 2030-09-06 | 5.3764 | 5.2689 | 5.4840 |
| 2030-09-07 | 5.4072 | 5.2991 | 5.5154 |
| 2030-09-08 | 5.5133 | 5.4030 | 5.6236 |
| 2030-09-09 | 5.5172 | 5.4068 | 5.6275 |
| 2030-09-10 | 5.5134 | 5.4032 | 5.6237 |
| 2030-09-11 | 5.6322 | 5.5195 | 5.7448 |
| 2030-09-12 | 5.7105 | 5.5963 | 5.8247 |
| 2030-09-13 | 5.7137 | 5.5994 | 5.8280 |
| 2030-09-14 | 5.7189 | 5.6045 | 5.8333 |
| 2030-09-15 | 5.7182 | 5.6039 | 5.8326 |
| 2030-09-16 | 5.7381 | 5.6234 | 5.8529 |
| 2030-09-17 | 5.7371 | 5.6223 | 5.8518 |
| 2030-09-18 | 5.7550 | 5.6399 | 5.8701 |
| 2030-09-19 | 5.7493 | 5.6343 | 5.8643 |
| 2030-09-20 | 5.7144 | 5.6001 | 5.8287 |
| 2030-09-21 | 5.7120 | 5.5977 | 5.8262 |
| 2030-09-22 | 5.7150 | 5.6007 | 5.8293 |
| 2030-09-23 | 5.7101 | 5.5959 | 5.8243 |
| 2030-09-24 | 5.7054 | 5.5913 | 5.8195 |
| 2030-09-25 | 5.7060 | 5.5919 | 5.8202 |
| 2030-09-26 | 5.6924 | 5.5785 | 5.8062 |
| 2030-09-27 | 5.6911 | 5.5773 | 5.8049 |
| 2030-09-28 | 5.7012 | 5.5872 | 5.8153 |
| 2030-09-29 | 5.6960 | 5.5821 | 5.8099 |
| 2030-09-30 | 5.7017 | 5.5877 | 5.8157 |
| 2030 October | |||
| 2030-10-01 | 5.6965 | 5.5826 | 5.8105 |
| 2030-10-02 | 5.6919 | 5.5781 | 5.8058 |
| 2030-10-03 | 5.6927 | 5.5789 | 5.8066 |
| 2030-10-04 | 5.6906 | 5.5768 | 5.8044 |
| 2030-10-05 | 5.6902 | 5.5764 | 5.8041 |
| 2030-10-06 | 5.6888 | 5.5750 | 5.8025 |
| 2030-10-07 | 5.6869 | 5.5732 | 5.8006 |
| 2030-10-08 | 5.6867 | 5.5730 | 5.8004 |
| 2030-10-09 | 5.6869 | 5.5732 | 5.8007 |
| 2030-10-10 | 5.6894 | 5.5757 | 5.8032 |
| 2030-10-11 | 5.6871 | 5.5734 | 5.8009 |
| 2030-10-12 | 5.6958 | 5.5819 | 5.8097 |
| 2030-10-13 | 5.7051 | 5.5910 | 5.8192 |
| 2030-10-14 | 5.6968 | 5.5829 | 5.8108 |
| 2030-10-15 | 5.7086 | 5.5944 | 5.8227 |
| 2030-10-16 | 5.7135 | 5.5993 | 5.8278 |
| 2030-10-17 | 5.7198 | 5.6054 | 5.8342 |
| 2030-10-18 | 5.7079 | 5.5938 | 5.8221 |
| 2030-10-19 | 5.7012 | 5.5871 | 5.8152 |
| 2030-10-20 | 5.7142 | 5.5999 | 5.8284 |
| 2030-10-21 | 5.7093 | 5.5951 | 5.8235 |
| 2030-10-22 | 5.7146 | 5.6003 | 5.8289 |
| 2030-10-23 | 5.7217 | 5.6073 | 5.8362 |
| 2030-10-24 | 5.7181 | 5.6037 | 5.8325 |
| 2030-10-25 | 5.7277 | 5.6132 | 5.8423 |
| 2030-10-26 | 5.7281 | 5.6136 | 5.8427 |
| 2030-10-27 | 5.7235 | 5.6091 | 5.8380 |
| 2030-10-28 | 5.7245 | 5.6100 | 5.8390 |
| 2030-10-29 | 5.7216 | 5.6072 | 5.8360 |
| 2030-10-30 | 5.7156 | 5.6012 | 5.8299 |
| 2030-10-31 | 5.7169 | 5.6026 | 5.8313 |
| 2030 November | |||
| 2030-11-01 | 5.7197 | 5.6053 | 5.8341 |
| 2030-11-02 | 5.7207 | 5.6063 | 5.8352 |