Hong Kong Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2029
Current HKD/MRU rate: â–² 5.1536 (+0,01%)
> Page 4: HKD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 5.5823 | 5.4706 | 5.6939 |
| 2029-01-02 | 5.5606 | 5.4494 | 5.6719 |
| 2029-01-03 | 5.5826 | 5.4710 | 5.6943 |
| 2029-01-04 | 5.5832 | 5.4716 | 5.6949 |
| 2029-01-05 | 5.5866 | 5.4749 | 5.6983 |
| 2029-01-06 | 5.5790 | 5.4674 | 5.6906 |
| 2029-01-07 | 5.5786 | 5.4670 | 5.6902 |
| 2029-01-08 | 5.5852 | 5.4735 | 5.6969 |
| 2029-01-09 | 5.5914 | 5.4796 | 5.7032 |
| 2029-01-10 | 5.5788 | 5.4673 | 5.6904 |
| 2029-01-11 | 5.5903 | 5.4785 | 5.7021 |
| 2029-01-12 | 5.5847 | 5.4730 | 5.6963 |
| 2029-01-13 | 5.6144 | 5.5021 | 5.7266 |
| 2029-01-14 | 5.6183 | 5.5060 | 5.7307 |
| 2029-01-15 | 5.6128 | 5.5006 | 5.7251 |
| 2029-01-16 | 5.5864 | 5.4747 | 5.6982 |
| 2029-01-17 | 5.5888 | 5.4770 | 5.7005 |
| 2029-01-18 | 5.5915 | 5.4796 | 5.7033 |
| 2029-01-19 | 5.5941 | 5.4822 | 5.7059 |
| 2029-01-20 | 5.6113 | 5.4991 | 5.7235 |
| 2029-01-21 | 5.6111 | 5.4989 | 5.7234 |
| 2029-01-22 | 5.6038 | 5.4917 | 5.7159 |
| 2029-01-23 | 5.6111 | 5.4988 | 5.7233 |
| 2029-01-24 | 5.6001 | 5.4881 | 5.7121 |
| 2029-01-25 | 5.6119 | 5.4997 | 5.7242 |
| 2029-01-26 | 5.5829 | 5.4713 | 5.6946 |
| 2029-01-27 | 5.6120 | 5.4997 | 5.7242 |
| 2029-01-28 | 5.5901 | 5.4783 | 5.7019 |
| 2029-01-29 | 5.6261 | 5.5136 | 5.7386 |
| 2029-01-30 | 5.6302 | 5.5176 | 5.7428 |
| 2029-01-31 | 5.6364 | 5.5236 | 5.7491 |
| 2029 February | |||
| 2029-02-01 | 5.6323 | 5.5196 | 5.7449 |
| 2029-02-02 | 5.6377 | 5.5250 | 5.7505 |
| 2029-02-03 | 5.6369 | 5.5241 | 5.7496 |
| 2029-02-04 | 5.6339 | 5.5212 | 5.7465 |
| 2029-02-05 | 5.6327 | 5.5200 | 5.7453 |
| 2029-02-06 | 5.6323 | 5.5197 | 5.7450 |
| 2029-02-07 | 5.6348 | 5.5222 | 5.7475 |
| 2029-02-08 | 5.6325 | 5.5199 | 5.7452 |
| 2029-02-09 | 5.6297 | 5.5171 | 5.7423 |
| 2029-02-10 | 5.6349 | 5.5222 | 5.7476 |
| 2029-02-11 | 5.6274 | 5.5148 | 5.7399 |
| 2029-02-12 | 5.6283 | 5.5157 | 5.7408 |
| 2029-02-13 | 5.6302 | 5.5176 | 5.7428 |
| 2029-02-14 | 5.6303 | 5.5177 | 5.7429 |
| 2029-02-15 | 5.5999 | 5.4879 | 5.7119 |
| 2029-02-16 | 5.6360 | 5.5233 | 5.7488 |
| 2029-02-17 | 5.6286 | 5.5160 | 5.7411 |
| 2029-02-18 | 5.6291 | 5.5165 | 5.7417 |
| 2029-02-19 | 5.6267 | 5.5142 | 5.7392 |
| 2029-02-20 | 5.6337 | 5.5210 | 5.7464 |
| 2029-02-21 | 5.6338 | 5.5211 | 5.7464 |
| 2029-02-22 | 5.6356 | 5.5229 | 5.7483 |
| 2029-02-23 | 5.6613 | 5.5481 | 5.7745 |
| 2029-02-24 | 5.6658 | 5.5525 | 5.7791 |
| 2029-02-25 | 5.6545 | 5.5414 | 5.7676 |
| 2029-02-26 | 5.6479 | 5.5350 | 5.7609 |
| 2029-02-27 | 5.6498 | 5.5368 | 5.7628 |
| 2029-02-28 | 5.6487 | 5.5357 | 5.7617 |
| 2029 March | |||
| 2029-03-01 | 5.6496 | 5.5366 | 5.7626 |
| 2029-03-02 | 5.6537 | 5.5407 | 5.7668 |
| 2029-03-03 | 5.6542 | 5.5411 | 5.7673 |
| 2029-03-04 | 5.6501 | 5.5371 | 5.7631 |
| 2029-03-05 | 5.6617 | 5.5484 | 5.7749 |
| 2029-03-06 | 5.6568 | 5.5437 | 5.7699 |
| 2029-03-07 | 5.6598 | 5.5466 | 5.7730 |
| 2029-03-08 | 5.6564 | 5.5433 | 5.7695 |
| 2029-03-09 | 5.6529 | 5.5398 | 5.7660 |
| 2029-03-10 | 5.6583 | 5.5451 | 5.7715 |
| 2029-03-11 | 5.6533 | 5.5402 | 5.7664 |
| 2029-03-12 | 5.6636 | 5.5503 | 5.7769 |
| 2029-03-13 | 5.6635 | 5.5503 | 5.7768 |
| 2029-03-14 | 5.6658 | 5.5525 | 5.7791 |
| 2029-03-15 | 5.6611 | 5.5479 | 5.7744 |
| 2029-03-16 | 5.6561 | 5.5429 | 5.7692 |
| 2029-03-17 | 5.6581 | 5.5449 | 5.7713 |
| 2029-03-18 | 5.6651 | 5.5518 | 5.7785 |
| 2029-03-19 | 5.6698 | 5.5564 | 5.7832 |
| 2029-03-20 | 5.6638 | 5.5505 | 5.7770 |
| 2029-03-21 | 5.6670 | 5.5536 | 5.7803 |
| 2029-03-22 | 5.6697 | 5.5563 | 5.7831 |
| 2029-03-23 | 5.6689 | 5.5555 | 5.7823 |
| 2029-03-24 | 5.6648 | 5.5515 | 5.7780 |
| 2029-03-25 | 5.6649 | 5.5516 | 5.7782 |
| 2029-03-26 | 5.6667 | 5.5534 | 5.7801 |
| 2029-03-27 | 5.6670 | 5.5537 | 5.7804 |
| 2029-03-28 | 5.6633 | 5.5501 | 5.7766 |
| 2029-03-29 | 5.6602 | 5.5470 | 5.7734 |
| 2029-03-30 | 5.6637 | 5.5504 | 5.7770 |
| 2029-03-31 | 5.6677 | 5.5544 | 5.7811 |
| 2029 April | |||
| 2029-04-01 | 5.6645 | 5.5512 | 5.7778 |
| 2029-04-02 | 5.6614 | 5.5481 | 5.7746 |
| 2029-04-03 | 5.6601 | 5.5469 | 5.7733 |
| 2029-04-04 | 5.6599 | 5.5467 | 5.7731 |
| 2029-04-05 | 5.6610 | 5.5478 | 5.7742 |
| 2029-04-06 | 5.6598 | 5.5466 | 5.7730 |
| 2029-04-07 | 5.6597 | 5.5465 | 5.7729 |
| 2029-04-08 | 5.6610 | 5.5478 | 5.7742 |
| 2029-04-09 | 5.6623 | 5.5491 | 5.7756 |
| 2029-04-10 | 5.6521 | 5.5391 | 5.7651 |
| 2029-04-11 | 5.6498 | 5.5368 | 5.7628 |
| 2029-04-12 | 5.6509 | 5.5379 | 5.7639 |
| 2029-04-13 | 5.6584 | 5.5453 | 5.7716 |
| 2029-04-14 | 5.6571 | 5.5440 | 5.7703 |
| 2029-04-15 | 5.6590 | 5.5458 | 5.7722 |
| 2029-04-16 | 5.6531 | 5.5401 | 5.7662 |
| 2029-04-17 | 5.6545 | 5.5414 | 5.7676 |
| 2029-04-18 | 5.6538 | 5.5408 | 5.7669 |
| 2029-04-19 | 5.6512 | 5.5381 | 5.7642 |
| 2029-04-20 | 5.6491 | 5.5361 | 5.7621 |
| 2029-04-21 | 5.6507 | 5.5377 | 5.7637 |
| 2029-04-22 | 5.6524 | 5.5393 | 5.7654 |
| 2029-04-23 | 5.6500 | 5.5370 | 5.7630 |
| 2029-04-24 | 5.6496 | 5.5366 | 5.7626 |
| 2029-04-25 | 5.6481 | 5.5351 | 5.7610 |
| 2029-04-26 | 5.6426 | 5.5298 | 5.7555 |
| 2029-04-27 | 5.6456 | 5.5327 | 5.7585 |
| 2029-04-28 | 5.6382 | 5.5254 | 5.7510 |
| 2029-04-29 | 5.6418 | 5.5290 | 5.7547 |
| 2029-04-30 | 5.6460 | 5.5330 | 5.7589 |
| 2029 May | |||
| 2029-05-01 | 5.6486 | 5.5356 | 5.7615 |
| 2029-05-02 | 5.6517 | 5.5386 | 5.7647 |
| 2029-05-03 | 5.6491 | 5.5361 | 5.7621 |
| 2029-05-04 | 5.6488 | 5.5358 | 5.7618 |
| 2029-05-05 | 5.6492 | 5.5362 | 5.7622 |
| 2029-05-06 | 5.6559 | 5.5428 | 5.7690 |
| 2029-05-07 | 5.6567 | 5.5436 | 5.7698 |
| 2029-05-08 | 5.6609 | 5.5477 | 5.7742 |
| 2029-05-09 | 5.6609 | 5.5477 | 5.7742 |
| 2029-05-10 | 5.6589 | 5.5457 | 5.7721 |
| 2029-05-11 | 5.6583 | 5.5451 | 5.7714 |
| 2029-05-12 | 5.6577 | 5.5446 | 5.7709 |
| 2029-05-13 | 5.6563 | 5.5432 | 5.7694 |
| 2029-05-14 | 5.6558 | 5.5427 | 5.7689 |
| 2029-05-15 | 5.6816 | 5.5680 | 5.7952 |
| 2029-05-16 | 5.6755 | 5.5620 | 5.7890 |
| 2029-05-17 | 5.6842 | 5.5706 | 5.7979 |
| 2029-05-18 | 5.6775 | 5.5640 | 5.7911 |
| 2029-05-19 | 5.6797 | 5.5661 | 5.7933 |
| 2029-05-20 | 5.5739 | 5.4625 | 5.6854 |
| 2029-05-21 | 5.6607 | 5.5475 | 5.7739 |
| 2029-05-22 | 5.6298 | 5.5172 | 5.7424 |
| 2029-05-23 | 5.6225 | 5.5101 | 5.7350 |
| 2029-05-24 | 5.6380 | 5.5252 | 5.7507 |
| 2029-05-25 | 5.6478 | 5.5349 | 5.7608 |
| 2029-05-26 | 5.6554 | 5.5423 | 5.7685 |
| 2029-05-27 | 5.6540 | 5.5409 | 5.7670 |
| 2029-05-28 | 5.6531 | 5.5400 | 5.7662 |
| 2029-05-29 | 5.6538 | 5.5407 | 5.7669 |
| 2029-05-30 | 5.6444 | 5.5315 | 5.7573 |
| 2029-05-31 | 5.6458 | 5.5329 | 5.7587 |
| 2029 June | |||
| 2029-06-01 | 5.6530 | 5.5399 | 5.7661 |
| 2029-06-02 | 5.6463 | 5.5333 | 5.7592 |
| 2029-06-03 | 5.6465 | 5.5336 | 5.7595 |
| 2029-06-04 | 5.6585 | 5.5453 | 5.7716 |
| 2029-06-05 | 5.6565 | 5.5434 | 5.7697 |
| 2029-06-06 | 5.6585 | 5.5453 | 5.7716 |
| 2029-06-07 | 5.6501 | 5.5371 | 5.7631 |
| 2029-06-08 | 5.6605 | 5.5473 | 5.7737 |
| 2029-06-09 | 5.6593 | 5.5461 | 5.7725 |
| 2029-06-10 | 5.6611 | 5.5479 | 5.7743 |
| 2029-06-11 | 5.6543 | 5.5412 | 5.7674 |
| 2029-06-12 | 5.6625 | 5.5493 | 5.7758 |
| 2029-06-13 | 5.6645 | 5.5512 | 5.7778 |
| 2029-06-14 | 5.6616 | 5.5484 | 5.7748 |
| 2029-06-15 | 5.6620 | 5.5487 | 5.7752 |
| 2029-06-16 | 5.6587 | 5.5455 | 5.7719 |
| 2029-06-17 | 5.6591 | 5.5459 | 5.7723 |
| 2029-06-18 | 5.6595 | 5.5463 | 5.7727 |
| 2029-06-19 | 5.6635 | 5.5502 | 5.7768 |
| 2029-06-20 | 5.6566 | 5.5434 | 5.7697 |
| 2029-06-21 | 5.6206 | 5.5082 | 5.7330 |
| 2029-06-22 | 5.6554 | 5.5423 | 5.7685 |
| 2029-06-23 | 5.6548 | 5.5417 | 5.7679 |
| 2029-06-24 | 5.6513 | 5.5382 | 5.7643 |
| 2029-06-25 | 5.6518 | 5.5388 | 5.7648 |
| 2029-06-26 | 5.6511 | 5.5381 | 5.7641 |
| 2029-06-27 | 5.6507 | 5.5377 | 5.7637 |
| 2029-06-28 | 5.6505 | 5.5375 | 5.7635 |
| 2029-06-29 | 5.6509 | 5.5379 | 5.7639 |
| 2029-06-30 | 5.6521 | 5.5391 | 5.7652 |
| 2029 July | |||
| 2029-07-01 | 5.6526 | 5.5395 | 5.7656 |
| 2029-07-02 | 5.6526 | 5.5396 | 5.7657 |
| 2029-07-03 | 5.6510 | 5.5380 | 5.7641 |
| 2029-07-04 | 5.6500 | 5.5370 | 5.7630 |
| 2029-07-05 | 5.6476 | 5.5347 | 5.7606 |
| 2029-07-06 | 5.6442 | 5.5314 | 5.7571 |
| 2029-07-07 | 5.6457 | 5.5328 | 5.7586 |
| 2029-07-08 | 5.6463 | 5.5334 | 5.7592 |
| 2029-07-09 | 5.6449 | 5.5320 | 5.7578 |
| 2029-07-10 | 5.6451 | 5.5322 | 5.7580 |
| 2029-07-11 | 5.6478 | 5.5348 | 5.7607 |
| 2029-07-12 | 5.6491 | 5.5361 | 5.7621 |
| 2029-07-13 | 5.6447 | 5.5319 | 5.7576 |
| 2029-07-14 | 5.6386 | 5.5259 | 5.7514 |
| 2029-07-15 | 5.6407 | 5.5279 | 5.7536 |
| 2029-07-16 | 5.6414 | 5.5286 | 5.7542 |
| 2029-07-17 | 5.6421 | 5.5293 | 5.7550 |
| 2029-07-18 | 5.6534 | 5.5403 | 5.7664 |
| 2029-07-19 | 5.6575 | 5.5444 | 5.7707 |
| 2029-07-20 | 5.6643 | 5.5510 | 5.7775 |
| 2029-07-21 | 5.6630 | 5.5498 | 5.7763 |
| 2029-07-22 | 5.6563 | 5.5432 | 5.7695 |
| 2029-07-23 | 5.6602 | 5.5470 | 5.7734 |
| 2029-07-24 | 5.6614 | 5.5482 | 5.7746 |
| 2029-07-25 | 5.6659 | 5.5526 | 5.7792 |
| 2029-07-26 | 5.6686 | 5.5552 | 5.7819 |
| 2029-07-27 | 5.6724 | 5.5589 | 5.7858 |
| 2029-07-28 | 5.6670 | 5.5537 | 5.7804 |
| 2029-07-29 | 5.6676 | 5.5543 | 5.7810 |
| 2029-07-30 | 5.6727 | 5.5593 | 5.7862 |
| 2029-07-31 | 5.6706 | 5.5572 | 5.7840 |
| 2029 August | |||
| 2029-08-01 | 5.6668 | 5.5534 | 5.7801 |
| 2029-08-02 | 5.6711 | 5.5577 | 5.7845 |
| 2029-08-03 | 5.6684 | 5.5550 | 5.7817 |
| 2029-08-04 | 5.6760 | 5.5625 | 5.7895 |
| 2029-08-05 | 5.6717 | 5.5583 | 5.7851 |
| 2029-08-06 | 5.6676 | 5.5543 | 5.7810 |
| 2029-08-07 | 5.6699 | 5.5565 | 5.7833 |
| 2029-08-08 | 5.6702 | 5.5568 | 5.7836 |
| 2029-08-09 | 5.6695 | 5.5561 | 5.7829 |
| 2029-08-10 | 5.6725 | 5.5591 | 5.7860 |
| 2029-08-11 | 5.6756 | 5.5621 | 5.7891 |
| 2029-08-12 | 5.6782 | 5.5646 | 5.7917 |
| 2029-08-13 | 5.6738 | 5.5604 | 5.7873 |
| 2029-08-14 | 5.6704 | 5.5570 | 5.7838 |
| 2029-08-15 | 5.6714 | 5.5580 | 5.7848 |
| 2029-08-16 | 5.6767 | 5.5632 | 5.7903 |
| 2029-08-17 | 5.6681 | 5.5547 | 5.7814 |
| 2029-08-18 | 5.6687 | 5.5554 | 5.7821 |
| 2029-08-19 | 5.6771 | 5.5635 | 5.7906 |
| 2029-08-20 | 5.6763 | 5.5628 | 5.7898 |
| 2029-08-21 | 5.6742 | 5.5607 | 5.7876 |
| 2029-08-22 | 5.6712 | 5.5578 | 5.7847 |
| 2029-08-23 | 5.6672 | 5.5539 | 5.7806 |
| 2029-08-24 | 5.6694 | 5.5560 | 5.7828 |
| 2029-08-25 | 5.6700 | 5.5566 | 5.7834 |
| 2029-08-26 | 5.6716 | 5.5582 | 5.7851 |
| 2029-08-27 | 5.6674 | 5.5540 | 5.7807 |
| 2029-08-28 | 5.6646 | 5.5513 | 5.7779 |
| 2029-08-29 | 5.6699 | 5.5565 | 5.7833 |
| 2029-08-30 | 5.6730 | 5.5595 | 5.7864 |
| 2029-08-31 | 5.6690 | 5.5556 | 5.7823 |
| 2029 September | |||
| 2029-09-01 | 5.6580 | 5.5449 | 5.7712 |
| 2029-09-02 | 5.6567 | 5.5435 | 5.7698 |
| 2029-09-03 | 5.6656 | 5.5523 | 5.7789 |
| 2029-09-04 | 5.6664 | 5.5531 | 5.7797 |
| 2029-09-05 | 5.6720 | 5.5586 | 5.7854 |
| 2029-09-06 | 5.6713 | 5.5579 | 5.7847 |
| 2029-09-07 | 5.6187 | 5.5063 | 5.7311 |
| 2029-09-08 | 5.6184 | 5.5060 | 5.7307 |
| 2029-09-09 | 5.6629 | 5.5496 | 5.7761 |
| 2029-09-10 | 5.6626 | 5.5493 | 5.7758 |
| 2029-09-11 | 5.6737 | 5.5602 | 5.7872 |
| 2029-09-12 | 5.6695 | 5.5561 | 5.7829 |
| 2029-09-13 | 5.6630 | 5.5497 | 5.7763 |
| 2029-09-14 | 5.6598 | 5.5466 | 5.7730 |
| 2029-09-15 | 5.6602 | 5.5470 | 5.7734 |
| 2029-09-16 | 5.6622 | 5.5490 | 5.7755 |
| 2029-09-17 | 5.6580 | 5.5448 | 5.7712 |
| 2029-09-18 | 5.6608 | 5.5475 | 5.7740 |
| 2029-09-19 | 5.6580 | 5.5448 | 5.7712 |
| 2029-09-20 | 5.6579 | 5.5448 | 5.7711 |
| 2029-09-21 | 5.6535 | 5.5404 | 5.7666 |
| 2029-09-22 | 5.6506 | 5.5376 | 5.7636 |
| 2029-09-23 | 5.6520 | 5.5389 | 5.7650 |
| 2029-09-24 | 5.6534 | 5.5403 | 5.7665 |
| 2029-09-25 | 5.6537 | 5.5406 | 5.7668 |
| 2029-09-26 | 5.6493 | 5.5363 | 5.7622 |
| 2029-09-27 | 5.6499 | 5.5369 | 5.7629 |
| 2029-09-28 | 5.6505 | 5.5375 | 5.7635 |
| 2029-09-29 | 5.6542 | 5.5411 | 5.7673 |
| 2029-09-30 | 5.6528 | 5.5397 | 5.7659 |
| 2029 October | |||
| 2029-10-01 | 5.6507 | 5.5377 | 5.7637 |
| 2029-10-02 | 5.6504 | 5.5374 | 5.7634 |
| 2029-10-03 | 5.6469 | 5.5339 | 5.7598 |
| 2029-10-04 | 5.6548 | 5.5417 | 5.7679 |
| 2029-10-05 | 5.6455 | 5.5326 | 5.7584 |
| 2029-10-06 | 5.6431 | 5.5302 | 5.7560 |
| 2029-10-07 | 5.6448 | 5.5319 | 5.7577 |
| 2029-10-08 | 5.6468 | 5.5339 | 5.7598 |
| 2029-10-09 | 5.6475 | 5.5346 | 5.7605 |
| 2029-10-10 | 5.6449 | 5.5320 | 5.7578 |
| 2029-10-11 | 5.6463 | 5.5334 | 5.7592 |
| 2029-10-12 | 5.6470 | 5.5341 | 5.7600 |
| 2029-10-13 | 5.6457 | 5.5328 | 5.7587 |
| 2029-10-14 | 5.6463 | 5.5334 | 5.7593 |
| 2029-10-15 | 5.6404 | 5.5276 | 5.7533 |
| 2029-10-16 | 5.6429 | 5.5300 | 5.7557 |
| 2029-10-17 | 5.6413 | 5.5284 | 5.7541 |
| 2029-10-18 | 5.6410 | 5.5281 | 5.7538 |
| 2029-10-19 | 5.6395 | 5.5267 | 5.7523 |
| 2029-10-20 | 5.6468 | 5.5339 | 5.7598 |
| 2029-10-21 | 5.6456 | 5.5327 | 5.7585 |
| 2029-10-22 | 5.6450 | 5.5321 | 5.7579 |
| 2029-10-23 | 5.6445 | 5.5317 | 5.7574 |
| 2029-10-24 | 5.6456 | 5.5327 | 5.7585 |
| 2029-10-25 | 5.6453 | 5.5324 | 5.7582 |
| 2029-10-26 | 5.6404 | 5.5276 | 5.7532 |
| 2029-10-27 | 5.6463 | 5.5334 | 5.7592 |
| 2029-10-28 | 5.6480 | 5.5351 | 5.7610 |
| 2029-10-29 | 5.6491 | 5.5361 | 5.7620 |
| 2029-10-30 | 5.6451 | 5.5322 | 5.7580 |
| 2029-10-31 | 5.6479 | 5.5349 | 5.7608 |
| 2029 November | |||
| 2029-11-01 | 5.6449 | 5.5320 | 5.7578 |
| 2029-11-02 | 5.6479 | 5.5349 | 5.7608 |