> Page 2: HRK/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0120 0.9917 1.0322
2027-01-02 1.0086 0.9885 1.0288
2027-01-03 1.0082 0.9881 1.0284
2027-01-04 1.0063 0.9862 1.0264
2027-01-05 1.0096 0.9894 1.0298
2027-01-06 1.0083 0.9882 1.0285
2027-01-07 1.0093 0.9891 1.0295
2027-01-08 1.0126 0.9924 1.0329
2027-01-09 1.0093 0.9891 1.0295
2027-01-10 1.0102 0.9900 1.0304
2027-01-11 1.0099 0.9897 1.0301
2027-01-12 1.0129 0.9927 1.0332
2027-01-13 1.0096 0.9894 1.0298
2027-01-14 1.0094 0.9892 1.0296
2027-01-15 1.0109 0.9907 1.0311
2027-01-16 1.0076 0.9874 1.0277
2027-01-17 1.0109 0.9907 1.0311
2027-01-18 1.0110 0.9908 1.0312
2027-01-19 1.0116 0.9914 1.0318
2027-01-20 1.0149 0.9946 1.0352
2027-01-21 1.0183 0.9979 1.0386
2027-01-22 1.0149 0.9946 1.0352
2027-01-23 1.0174 0.9970 1.0377
2027-01-24 1.0207 1.0003 1.0412
2027-01-25 1.0174 0.9970 1.0377
2027-01-26 1.0207 1.0003 1.0411
2027-01-27 1.0241 1.0036 1.0446
2027-01-28 1.0220 1.0016 1.0425
2027-01-29 1.0187 0.9983 1.0390
2027-01-30 1.0220 1.0016 1.0425
2027-01-31 1.0229 1.0024 1.0434
2027 February
2027-02-01 1.0254 1.0049 1.0459
2027-02-02 1.0244 1.0040 1.0449
2027-02-03 1.0211 1.0007 1.0415
2027-02-04 1.0177 0.9974 1.0381
2027-02-05 1.0211 1.0006 1.0415
2027-02-06 1.0244 1.0039 1.0449
2027-02-07 1.0244 1.0039 1.0449
2027-02-08 1.0278 1.0072 1.0484
2027-02-09 1.0263 1.0058 1.0468
2027-02-10 1.0269 1.0064 1.0474
2027-02-11 1.0240 1.0035 1.0445
2027-02-12 1.0274 1.0068 1.0479
2027-02-13 1.0285 1.0079 1.0491
2027-02-14 1.0251 1.0046 1.0456
2027-02-15 1.0274 1.0068 1.0479
2027-02-16 1.0252 1.0047 1.0457
2027-02-17 1.0286 1.0080 1.0491
2027-02-18 1.0252 1.0047 1.0457
2027-02-19 1.0279 1.0073 1.0485
2027-02-20 1.0261 1.0055 1.0466
2027-02-21 1.0227 1.0022 1.0432
2027-02-22 1.0227 1.0022 1.0432
2027-02-23 1.0261 1.0055 1.0466
2027-02-24 1.0227 1.0022 1.0431
2027-02-25 1.0227 1.0023 1.0432
2027-02-26 1.0243 1.0038 1.0448
2027-02-27 1.0277 1.0071 1.0482
2027-02-28 1.0281 1.0075 1.0486
2027 March
2027-03-01 1.0290 1.0084 1.0496
2027-03-02 1.0256 1.0051 1.0461
2027-03-03 1.0257 1.0052 1.0462
2027-03-04 1.0224 1.0019 1.0428
2027-03-05 1.0214 1.0010 1.0418
2027-03-06 1.0211 1.0007 1.0415
2027-03-07 1.0225 1.0020 1.0429
2027-03-08 1.0204 1.0000 1.0408
2027-03-09 1.0238 1.0033 1.0442
2027-03-10 1.0222 1.0017 1.0426
2027-03-11 1.0191 0.9987 1.0395
2027-03-12 1.0181 0.9977 1.0384
2027-03-13 1.0214 1.0010 1.0418
2027-03-14 1.0180 0.9977 1.0384
2027-03-15 1.0214 1.0009 1.0418
2027-03-16 1.0236 1.0032 1.0441
2027-03-17 1.0213 1.0008 1.0417
2027-03-18 1.0179 0.9976 1.0383
2027-03-19 1.0213 1.0008 1.0417
2027-03-20 1.0179 0.9976 1.0383
2027-03-21 1.0203 0.9999 1.0407
2027-03-22 1.0237 1.0032 1.0442
2027-03-23 1.0203 0.9999 1.0407
2027-03-24 1.0217 1.0012 1.0421
2027-03-25 1.0235 1.0030 1.0440
2027-03-26 1.0234 1.0029 1.0438
2027-03-27 1.0237 1.0032 1.0442
2027-03-28 1.0269 1.0064 1.0474
2027-03-29 1.0235 1.0031 1.0440
2027-03-30 1.0249 1.0044 1.0454
2027-03-31 1.0249 1.0044 1.0454
2027 April
2027-04-01 1.0216 1.0011 1.0420
2027-04-02 1.0216 1.0011 1.0420
2027-04-03 1.0242 1.0037 1.0447
2027-04-04 1.0275 1.0070 1.0481
2027-04-05 1.0309 1.0103 1.0515
2027-04-06 1.0343 1.0136 1.0550
2027-04-07 1.0377 1.0170 1.0585
2027-04-08 1.0402 1.0194 1.0610
2027-04-09 1.0402 1.0194 1.0610
2027-04-10 1.0385 1.0178 1.0593
2027-04-11 1.0420 1.0211 1.0628
2027-04-12 1.0446 1.0237 1.0655
2027-04-13 1.0450 1.0241 1.0659
2027-04-14 1.0415 1.0207 1.0624
2027-04-15 1.0442 1.0233 1.0651
2027-04-16 1.0424 1.0216 1.0633
2027-04-17 1.0459 1.0249 1.0668
2027-04-18 1.0461 1.0252 1.0671
2027-04-19 1.0475 1.0266 1.0685
2027-04-20 1.0473 1.0264 1.0683
2027-04-21 1.0439 1.0230 1.0648
2027-04-22 1.0421 1.0213 1.0629
2027-04-23 1.0397 1.0189 1.0605
2027-04-24 1.0431 1.0222 1.0639
2027-04-25 1.0432 1.0224 1.0641
2027-04-26 1.0398 1.0190 1.0606
2027-04-27 1.0391 1.0183 1.0599
2027-04-28 1.0374 1.0166 1.0581
2027-04-29 1.0340 1.0133 1.0546
2027-04-30 1.0340 1.0133 1.0546
2027 May
2027-05-01 1.0344 1.0137 1.0551
2027-05-02 1.0378 1.0171 1.0586
2027-05-03 1.0344 1.0137 1.0551
2027-05-04 1.0369 1.0162 1.0576
2027-05-05 1.0403 1.0195 1.0611
2027-05-06 1.0369 1.0162 1.0576
2027-05-07 1.0403 1.0195 1.0611
2027-05-08 1.0386 1.0178 1.0593
2027-05-09 1.0377 1.0170 1.0585
2027-05-10 1.0343 1.0136 1.0550
2027-05-11 1.0377 1.0170 1.0585
2027-05-12 1.0411 1.0203 1.0620
2027-05-13 1.0446 1.0237 1.0655
2027-05-14 1.0421 1.0213 1.0630
2027-05-15 1.0456 1.0246 1.0665
2027-05-16 1.0429 1.0221 1.0638
2027-05-17 1.0464 1.0254 1.0673
2027-05-18 1.0429 1.0221 1.0638
2027-05-19 1.0395 1.0187 1.0603
2027-05-20 1.0361 1.0154 1.0569
2027-05-21 1.0362 1.0155 1.0570
2027-05-22 1.0362 1.0155 1.0570
2027-05-23 1.0349 1.0142 1.0556
2027-05-24 1.0365 1.0158 1.0572
2027-05-25 1.0363 1.0156 1.0571
2027-05-26 1.0348 1.0141 1.0555
2027-05-27 1.0345 1.0138 1.0551
2027-05-28 1.0330 1.0123 1.0536
2027-05-29 1.0330 1.0123 1.0536
2027-05-30 1.0358 1.0150 1.0565
2027-05-31 1.0331 1.0124 1.0537
2027 June
2027-06-01 1.0365 1.0157 1.0572
2027-06-02 1.0331 1.0124 1.0537
2027-06-03 1.0297 1.0091 1.0503
2027-06-04 1.0323 1.0117 1.0530
2027-06-05 1.0323 1.0117 1.0530
2027-06-06 1.0304 1.0098 1.0510
2027-06-07 1.0270 1.0065 1.0475
2027-06-08 1.0304 1.0098 1.0510
2027-06-09 1.0329 1.0122 1.0536
2027-06-10 1.0325 1.0118 1.0531
2027-06-11 1.0319 1.0112 1.0525
2027-06-12 1.0319 1.0112 1.0525
2027-06-13 1.0313 1.0107 1.0519
2027-06-14 1.0347 1.0140 1.0554
2027-06-15 1.0314 1.0108 1.0521
2027-06-16 1.0348 1.0141 1.0555
2027-06-17 1.0314 1.0108 1.0521
2027-06-18 1.0348 1.0141 1.0555
2027-06-19 1.0348 1.0141 1.0555
2027-06-20 1.0362 1.0155 1.0569
2027-06-21 1.0379 1.0172 1.0587
2027-06-22 1.0345 1.0138 1.0552
2027-06-23 1.0311 1.0105 1.0517
2027-06-24 1.0345 1.0138 1.0552
2027-06-25 1.0333 1.0126 1.0540
2027-06-26 1.0333 1.0126 1.0540
2027-06-27 1.0312 1.0106 1.0518
2027-06-28 1.0346 1.0139 1.0553
2027-06-29 1.0312 1.0106 1.0518
2027-06-30 1.0328 1.0121 1.0534
2027 July
2027-07-01 1.0359 1.0152 1.0566
2027-07-02 1.0335 1.0128 1.0541
2027-07-03 1.0335 1.0128 1.0541
2027-07-04 1.0350 1.0143 1.0557
2027-07-05 1.0321 1.0115 1.0528
2027-07-06 1.0327 1.0120 1.0533
2027-07-07 1.0351 1.0144 1.0558
2027-07-08 1.0385 1.0177 1.0593
2027-07-09 1.0378 1.0170 1.0585
2027-07-10 1.0344 1.0137 1.0551
2027-07-11 1.0342 1.0135 1.0549
2027-07-12 1.0376 1.0169 1.0584
2027-07-13 1.0342 1.0135 1.0549
2027-07-14 1.0308 1.0102 1.0514
2027-07-15 1.0342 1.0135 1.0549
2027-07-16 1.0308 1.0102 1.0514
2027-07-17 1.0308 1.0102 1.0514
2027-07-18 1.0317 1.0110 1.0523
2027-07-19 1.0300 1.0094 1.0506
2027-07-20 1.0334 1.0127 1.0541
2027-07-21 1.0312 1.0106 1.0518
2027-07-22 1.0346 1.0139 1.0553
2027-07-23 1.0338 1.0131 1.0545
2027-07-24 1.0335 1.0128 1.0542
2027-07-25 1.0337 1.0130 1.0544
2027-07-26 1.0371 1.0164 1.0578
2027-07-27 1.0360 1.0153 1.0567
2027-07-28 1.0326 1.0119 1.0532
2027-07-29 1.0360 1.0153 1.0567
2027-07-30 1.0335 1.0128 1.0542
2027-07-31 1.0335 1.0128 1.0542
2027 August
2027-08-01 1.0336 1.0130 1.0543
2027-08-02 1.0302 1.0096 1.0508
2027-08-03 1.0274 1.0069 1.0480
2027-08-04 1.0303 1.0097 1.0509
2027-08-05 1.0288 1.0082 1.0493
2027-08-06 1.0288 1.0082 1.0493
2027-08-07 1.0279 1.0073 1.0484
2027-08-08 1.0312 1.0106 1.0519
2027-08-09 1.0278 1.0073 1.0484
2027-08-10 1.0245 1.0040 1.0450
2027-08-11 1.0220 1.0016 1.0424
2027-08-12 1.0254 1.0049 1.0459
2027-08-13 1.0254 1.0049 1.0459
2027-08-14 1.0263 1.0058 1.0469
2027-08-15 1.0259 1.0053 1.0464
2027-08-16 1.0292 1.0087 1.0498
2027-08-17 1.0326 1.0120 1.0533
2027-08-18 1.0330 1.0123 1.0536
2027-08-19 1.0312 1.0105 1.0518
2027-08-20 1.0312 1.0105 1.0518
2027-08-21 1.0310 1.0103 1.0516
2027-08-22 1.0276 1.0070 1.0481
2027-08-23 1.0242 1.0037 1.0447
2027-08-24 1.0208 1.0004 1.0413
2027-08-25 1.0197 0.9993 1.0401
2027-08-26 1.0195 0.9991 1.0399
2027-08-27 1.0195 0.9991 1.0399
2027-08-28 1.0218 1.0013 1.0422
2027-08-29 1.0251 1.0046 1.0456
2027-08-30 1.0248 1.0043 1.0453
2027-08-31 1.0282 1.0076 1.0488
2027 September
2027-09-01 1.0304 1.0098 1.0510
2027-09-02 1.0270 1.0065 1.0476
2027-09-03 1.0265 1.0060 1.0470
2027-09-04 1.0293 1.0088 1.0499
2027-09-05 1.0324 1.0118 1.0531
2027-09-06 1.0320 1.0113 1.0526
2027-09-07 1.0339 1.0132 1.0546
2027-09-08 1.0305 1.0099 1.0511
2027-09-09 1.0336 1.0130 1.0543
2027-09-10 1.0336 1.0130 1.0543
2027-09-11 1.0324 1.0117 1.0530
2027-09-12 1.0316 1.0110 1.0522
2027-09-13 1.0319 1.0113 1.0525
2027-09-14 1.0285 1.0079 1.0491
2027-09-15 1.0280 1.0074 1.0486
2027-09-16 1.0314 1.0108 1.0520
2027-09-17 1.0280 1.0074 1.0486
2027-09-18 1.0290 1.0084 1.0496
2027-09-19 1.0324 1.0117 1.0530
2027-09-20 1.0307 1.0101 1.0513
2027-09-21 1.0276 1.0071 1.0482
2027-09-22 1.0294 1.0088 1.0500
2027-09-23 1.0319 1.0113 1.0526
2027-09-24 1.0301 1.0095 1.0507
2027-09-25 1.0311 1.0105 1.0517
2027-09-26 1.0338 1.0131 1.0545
2027-09-27 1.0304 1.0098 1.0510
2027-09-28 1.0315 1.0109 1.0521
2027-09-29 1.0349 1.0142 1.0556
2027-09-30 1.0383 1.0175 1.0591
2027 October
2027-10-01 1.0350 1.0143 1.0557
2027-10-02 1.0343 1.0136 1.0550
2027-10-03 1.0377 1.0170 1.0585
2027-10-04 1.0344 1.0137 1.0551
2027-10-05 1.0310 1.0104 1.0516
2027-10-06 1.0283 1.0077 1.0489
2027-10-07 1.0317 1.0111 1.0523
2027-10-08 1.0317 1.0111 1.0523
2027-10-09 1.0323 1.0117 1.0529
2027-10-10 1.0357 1.0150 1.0564
2027-10-11 1.0359 1.0151 1.0566
2027-10-12 1.0377 1.0170 1.0585
2027-10-13 1.0351 1.0144 1.0558
2027-10-14 1.0317 1.0111 1.0523
2027-10-15 1.0326 1.0120 1.0533
2027-10-16 1.0313 1.0107 1.0519
2027-10-17 1.0347 1.0140 1.0554
2027-10-18 1.0323 1.0117 1.0530
2027-10-19 1.0289 1.0084 1.0495
2027-10-20 1.0285 1.0080 1.0491
2027-10-21 1.0251 1.0046 1.0456
2027-10-22 1.0246 1.0042 1.0451
2027-10-23 1.0251 1.0046 1.0456
2027-10-24 1.0284 1.0079 1.0490
2027-10-25 1.0284 1.0078 1.0490
2027-10-26 1.0266 1.0061 1.0471
2027-10-27 1.0266 1.0061 1.0472
2027-10-28 1.0285 1.0079 1.0491
2027-10-29 1.0277 1.0072 1.0483
2027-10-30 1.0280 1.0075 1.0486
2027-10-31 1.0246 1.0042 1.0451
2027 November
2027-11-01 1.0213 1.0009 1.0417
2027-11-02 1.0194 0.9990 1.0398
2027-11-03 1.0190 0.9986 1.0394