> Page 6: HRK/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8807 0.8631 0.8984
2031-01-02 0.8778 0.8603 0.8954
2031-01-03 0.8750 0.8575 0.8925
2031-01-04 0.8778 0.8603 0.8954
2031-01-05 0.8807 0.8631 0.8983
2031-01-06 0.8829 0.8652 0.9006
2031-01-07 0.8858 0.8681 0.9035
2031-01-08 0.8875 0.8698 0.9053
2031-01-09 0.8846 0.8669 0.9023
2031-01-10 0.8817 0.8641 0.8993
2031-01-11 0.8788 0.8612 0.8964
2031-01-12 0.8817 0.8641 0.8993
2031-01-13 0.8788 0.8612 0.8964
2031-01-14 0.8803 0.8627 0.8980
2031-01-15 0.8797 0.8621 0.8973
2031-01-16 0.8826 0.8649 0.9002
2031-01-17 0.8855 0.8678 0.9032
2031-01-18 0.8826 0.8649 0.9002
2031-01-19 0.8855 0.8678 0.9032
2031-01-20 0.8826 0.8649 0.9002
2031-01-21 0.8855 0.8677 0.9032
2031-01-22 0.8884 0.8706 0.9061
2031-01-23 0.8913 0.8735 0.9091
2031-01-24 0.8913 0.8735 0.9091
2031-01-25 0.8884 0.8706 0.9061
2031-01-26 0.8855 0.8677 0.9032
2031-01-27 0.8856 0.8679 0.9033
2031-01-28 0.8827 0.8650 0.9003
2031-01-29 0.8798 0.8622 0.8974
2031-01-30 0.8827 0.8650 0.9003
2031-01-31 0.8856 0.8679 0.9033
2031 February
2031-02-01 0.8876 0.8699 0.9054
2031-02-02 0.8906 0.8728 0.9084
2031-02-03 0.8876 0.8699 0.9054
2031-02-04 0.8906 0.8728 0.9084
2031-02-05 0.8880 0.8703 0.9058
2031-02-06 0.8910 0.8731 0.9088
2031-02-07 0.8912 0.8734 0.9091
2031-02-08 0.8883 0.8705 0.9061
2031-02-09 0.8912 0.8734 0.9090
2031-02-10 0.8883 0.8705 0.9061
2031-02-11 0.8912 0.8734 0.9090
2031-02-12 0.8941 0.8763 0.9120
2031-02-13 0.8971 0.8791 0.9150
2031-02-14 0.9000 0.8820 0.9180
2031-02-15 0.9005 0.8825 0.9185
2031-02-16 0.8975 0.8796 0.9155
2031-02-17 0.8997 0.8817 0.9177
2031-02-18 0.9027 0.8846 0.9207
2031-02-19 0.9057 0.8875 0.9238
2031-02-20 0.9086 0.8905 0.9268
2031-02-21 0.9056 0.8875 0.9238
2031-02-22 0.9053 0.8872 0.9234
2031-02-23 0.9036 0.8855 0.9216
2031-02-24 0.9065 0.8884 0.9247
2031-02-25 0.9054 0.8873 0.9235
2031-02-26 0.9062 0.8881 0.9244
2031-02-27 0.9092 0.8910 0.9274
2031-02-28 0.9062 0.8881 0.9244
2031 March
2031-03-01 0.9071 0.8889 0.9252
2031-03-02 0.9068 0.8887 0.9250
2031-03-03 0.9095 0.8913 0.9277
2031-03-04 0.9065 0.8884 0.9246
2031-03-05 0.9063 0.8882 0.9244
2031-03-06 0.9077 0.8895 0.9258
2031-03-07 0.9047 0.8866 0.9228
2031-03-08 0.9077 0.8895 0.9258
2031-03-09 0.9077 0.8896 0.9259
2031-03-10 0.9083 0.8901 0.9265
2031-03-11 0.9113 0.8931 0.9295
2031-03-12 0.9143 0.8960 0.9326
2031-03-13 0.9113 0.8931 0.9295
2031-03-14 0.9135 0.8952 0.9318
2031-03-15 0.9165 0.8982 0.9348
2031-03-16 0.9135 0.8952 0.9318
2031-03-17 0.9165 0.8982 0.9348
2031-03-18 0.9195 0.9011 0.9379
2031-03-19 0.9177 0.8993 0.9360
2031-03-20 0.9146 0.8963 0.9329
2031-03-21 0.9176 0.8993 0.9360
2031-03-22 0.9184 0.9001 0.9368
2031-03-23 0.9207 0.9023 0.9391
2031-03-24 0.9198 0.9014 0.9382
2031-03-25 0.9168 0.8985 0.9351
2031-03-26 0.9138 0.8955 0.9321
2031-03-27 0.9168 0.8985 0.9351
2031-03-28 0.9198 0.9014 0.9382
2031-03-29 0.9198 0.9014 0.9382
2031-03-30 0.9228 0.9044 0.9413
2031-03-31 0.9215 0.9031 0.9399
2031 April
2031-04-01 0.9220 0.9036 0.9405
2031-04-02 0.9194 0.9010 0.9378
2031-04-03 0.9224 0.9040 0.9409
2031-04-04 0.9234 0.9050 0.9419
2031-04-05 0.9204 0.9020 0.9388
2031-04-06 0.9224 0.9040 0.9409
2031-04-07 0.9205 0.9021 0.9389
2031-04-08 0.9235 0.9050 0.9420
2031-04-09 0.9205 0.9021 0.9389
2031-04-10 0.9229 0.9045 0.9414
2031-04-11 0.9213 0.9029 0.9397
2031-04-12 0.9183 0.8999 0.9366
2031-04-13 0.9183 0.8999 0.9366
2031-04-14 0.9213 0.9029 0.9397
2031-04-15 0.9183 0.8999 0.9366
2031-04-16 0.9183 0.8999 0.9366
2031-04-17 0.9197 0.9013 0.9381
2031-04-18 0.9227 0.9043 0.9412
2031-04-19 0.9231 0.9046 0.9415
2031-04-20 0.9239 0.9054 0.9424
2031-04-21 0.9209 0.9025 0.9393
2031-04-22 0.9210 0.9026 0.9394
2031-04-23 0.9179 0.8996 0.9363
2031-04-24 0.9171 0.8988 0.9354
2031-04-25 0.9168 0.8985 0.9351
2031-04-26 0.9181 0.8997 0.9364
2031-04-27 0.9162 0.8979 0.9345
2031-04-28 0.9192 0.9008 0.9376
2031-04-29 0.9178 0.8994 0.9361
2031-04-30 0.9150 0.8967 0.9333
2031 May
2031-05-01 0.9141 0.8958 0.9324
2031-05-02 0.9171 0.8988 0.9354
2031-05-03 0.9141 0.8958 0.9324
2031-05-04 0.9171 0.8987 0.9354
2031-05-05 0.9191 0.9007 0.9375
2031-05-06 0.9170 0.8986 0.9353
2031-05-07 0.9140 0.8957 0.9322
2031-05-08 0.9170 0.8986 0.9353
2031-05-09 0.9140 0.8957 0.9322
2031-05-10 0.9161 0.8978 0.9344
2031-05-11 0.9191 0.9008 0.9375
2031-05-12 0.9161 0.8978 0.9344
2031-05-13 0.9173 0.8990 0.9357
2031-05-14 0.9190 0.9006 0.9374
2031-05-15 0.9189 0.9005 0.9372
2031-05-16 0.9191 0.9008 0.9375
2031-05-17 0.9220 0.9036 0.9405
2031-05-18 0.9190 0.9006 0.9374
2031-05-19 0.9202 0.9018 0.9386
2031-05-20 0.9203 0.9019 0.9387
2031-05-21 0.9172 0.8989 0.9356
2031-05-22 0.9172 0.8989 0.9356
2031-05-23 0.9196 0.9012 0.9380
2031-05-24 0.9226 0.9042 0.9411
2031-05-25 0.9256 0.9071 0.9442
2031-05-26 0.9287 0.9101 0.9473
2031-05-27 0.9317 0.9131 0.9504
2031-05-28 0.9339 0.9153 0.9526
2031-05-29 0.9339 0.9153 0.9526
2031-05-30 0.9325 0.9138 0.9511
2031-05-31 0.9355 0.9168 0.9543
2031 June
2031-06-01 0.9379 0.9191 0.9567
2031-06-02 0.9382 0.9195 0.9570
2031-06-03 0.9352 0.9165 0.9539
2031-06-04 0.9376 0.9188 0.9563
2031-06-05 0.9360 0.9173 0.9547
2031-06-06 0.9391 0.9203 0.9578
2031-06-07 0.9393 0.9205 0.9581
2031-06-08 0.9406 0.9217 0.9594
2031-06-09 0.9404 0.9216 0.9592
2031-06-10 0.9373 0.9185 0.9560
2031-06-11 0.9357 0.9170 0.9544
2031-06-12 0.9335 0.9148 0.9522
2031-06-13 0.9366 0.9178 0.9553
2031-06-14 0.9367 0.9179 0.9554
2031-06-15 0.9336 0.9149 0.9523
2031-06-16 0.9330 0.9143 0.9516
2031-06-17 0.9314 0.9128 0.9501
2031-06-18 0.9284 0.9098 0.9469
2031-06-19 0.9284 0.9098 0.9469
2031-06-20 0.9288 0.9102 0.9474
2031-06-21 0.9319 0.9132 0.9505
2031-06-22 0.9288 0.9102 0.9474
2031-06-23 0.9310 0.9124 0.9496
2031-06-24 0.9341 0.9154 0.9528
2031-06-25 0.9310 0.9124 0.9496
2031-06-26 0.9341 0.9154 0.9528
2031-06-27 0.9325 0.9139 0.9512
2031-06-28 0.9317 0.9131 0.9504
2031-06-29 0.9287 0.9101 0.9473
2031-06-30 0.9317 0.9131 0.9504
2031 July
2031-07-01 0.9348 0.9161 0.9535
2031-07-02 0.9379 0.9191 0.9566
2031-07-03 0.9357 0.9170 0.9544
2031-07-04 0.9388 0.9200 0.9575
2031-07-05 0.9364 0.9177 0.9551
2031-07-06 0.9395 0.9207 0.9583
2031-07-07 0.9364 0.9177 0.9551
2031-07-08 0.9333 0.9147 0.9520
2031-07-09 0.9303 0.9117 0.9489
2031-07-10 0.9304 0.9118 0.9490
2031-07-11 0.9304 0.9118 0.9490
2031-07-12 0.9292 0.9106 0.9478
2031-07-13 0.9306 0.9120 0.9492
2031-07-14 0.9305 0.9119 0.9491
2031-07-15 0.9291 0.9105 0.9477
2031-07-16 0.9288 0.9102 0.9474
2031-07-17 0.9275 0.9089 0.9460
2031-07-18 0.9275 0.9089 0.9460
2031-07-19 0.9300 0.9114 0.9486
2031-07-20 0.9276 0.9090 0.9461
2031-07-21 0.9306 0.9120 0.9492
2031-07-22 0.9276 0.9090 0.9461
2031-07-23 0.9245 0.9060 0.9430
2031-07-24 0.9269 0.9084 0.9454
2031-07-25 0.9269 0.9084 0.9454
2031-07-26 0.9252 0.9067 0.9437
2031-07-27 0.9221 0.9037 0.9406
2031-07-28 0.9251 0.9066 0.9437
2031-07-29 0.9274 0.9089 0.9460
2031-07-30 0.9270 0.9085 0.9456
2031-07-31 0.9265 0.9080 0.9450
2031 August
2031-08-01 0.9265 0.9080 0.9450
2031-08-02 0.9260 0.9075 0.9445
2031-08-03 0.9290 0.9105 0.9476
2031-08-04 0.9261 0.9076 0.9446
2031-08-05 0.9291 0.9105 0.9477
2031-08-06 0.9261 0.9076 0.9446
2031-08-07 0.9291 0.9105 0.9477
2031-08-08 0.9291 0.9105 0.9477
2031-08-09 0.9304 0.9118 0.9490
2031-08-10 0.9319 0.9133 0.9505
2031-08-11 0.9288 0.9103 0.9474
2031-08-12 0.9258 0.9073 0.9443
2031-08-13 0.9288 0.9103 0.9474
2031-08-14 0.9278 0.9092 0.9463
2031-08-15 0.9278 0.9092 0.9463
2031-08-16 0.9259 0.9074 0.9444
2031-08-17 0.9289 0.9103 0.9475
2031-08-18 0.9259 0.9074 0.9444
2031-08-19 0.9273 0.9087 0.9458
2031-08-20 0.9301 0.9115 0.9487
2031-08-21 0.9279 0.9093 0.9465
2031-08-22 0.9279 0.9093 0.9465
2031-08-23 0.9293 0.9107 0.9479
2031-08-24 0.9267 0.9082 0.9452
2031-08-25 0.9272 0.9087 0.9457
2031-08-26 0.9294 0.9108 0.9479
2031-08-27 0.9324 0.9138 0.9511
2031-08-28 0.9318 0.9131 0.9504
2031-08-29 0.9287 0.9101 0.9473
2031-08-30 0.9286 0.9100 0.9471
2031-08-31 0.9316 0.9130 0.9503
2031 September
2031-09-01 0.9286 0.9100 0.9471
2031-09-02 0.9255 0.9070 0.9440
2031-09-03 0.9286 0.9100 0.9471
2031-09-04 0.9255 0.9070 0.9440
2031-09-05 0.9255 0.9070 0.9440
2031-09-06 0.9263 0.9078 0.9448
2031-09-07 0.9248 0.9063 0.9433
2031-09-08 0.9278 0.9093 0.9464
2031-09-09 0.9259 0.9074 0.9444
2031-09-10 0.9289 0.9103 0.9475
2031-09-11 0.9282 0.9096 0.9468
2031-09-12 0.9279 0.9094 0.9465
2031-09-13 0.9281 0.9095 0.9467
2031-09-14 0.9312 0.9125 0.9498
2031-09-15 0.9302 0.9116 0.9488
2031-09-16 0.9271 0.9086 0.9457
2031-09-17 0.9302 0.9116 0.9488
2031-09-18 0.9279 0.9094 0.9465
2031-09-19 0.9279 0.9094 0.9465
2031-09-20 0.9281 0.9095 0.9466
2031-09-21 0.9250 0.9065 0.9435
2031-09-22 0.9225 0.9040 0.9409
2031-09-23 0.9250 0.9065 0.9435
2031-09-24 0.9237 0.9052 0.9422
2031-09-25 0.9237 0.9052 0.9421
2031-09-26 0.9229 0.9044 0.9413
2031-09-27 0.9259 0.9074 0.9444
2031-09-28 0.9229 0.9044 0.9413
2031-09-29 0.9198 0.9014 0.9382
2031-09-30 0.9176 0.8993 0.9360
2031 October
2031-10-01 0.9206 0.9022 0.9390
2031-10-02 0.9206 0.9022 0.9390
2031-10-03 0.9215 0.9031 0.9399
2031-10-04 0.9211 0.9027 0.9395
2031-10-05 0.9241 0.9056 0.9426
2031-10-06 0.9272 0.9086 0.9457
2031-10-07 0.9274 0.9089 0.9460
2031-10-08 0.9258 0.9073 0.9444
2031-10-09 0.9258 0.9073 0.9444
2031-10-10 0.9257 0.9071 0.9442
2031-10-11 0.9226 0.9042 0.9411
2031-10-12 0.9196 0.9012 0.9380
2031-10-13 0.9166 0.8982 0.9349
2031-10-14 0.9156 0.8973 0.9339
2031-10-15 0.9154 0.8970 0.9337
2031-10-16 0.9154 0.8970 0.9337
2031-10-17 0.9174 0.8991 0.9358
2031-10-18 0.9204 0.9020 0.9388
2031-10-19 0.9201 0.9017 0.9386
2031-10-20 0.9232 0.9047 0.9416
2031-10-21 0.9252 0.9067 0.9437
2031-10-22 0.9221 0.9037 0.9406
2031-10-23 0.9217 0.9032 0.9401
2031-10-24 0.9242 0.9057 0.9427
2031-10-25 0.9270 0.9085 0.9455
2031-10-26 0.9266 0.9080 0.9451
2031-10-27 0.9283 0.9097 0.9469
2031-10-28 0.9253 0.9068 0.9438
2031-10-29 0.9281 0.9095 0.9466
2031-10-30 0.9281 0.9095 0.9466
2031-10-31 0.9269 0.9084 0.9455
2031 November
2031-11-01 0.9262 0.9077 0.9447
2031-11-02 0.9265 0.9080 0.9450