> Page 3: HRK/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.0162 0.9959 1.0365
2028-01-02 1.0130 0.9927 1.0332
2028-01-03 1.0128 0.9926 1.0331
2028-01-04 1.0107 0.9904 1.0309
2028-01-05 1.0104 0.9902 1.0307
2028-01-06 1.0138 0.9935 1.0340
2028-01-07 1.0104 0.9902 1.0306
2028-01-08 1.0091 0.9889 1.0292
2028-01-09 1.0065 0.9864 1.0267
2028-01-10 1.0032 0.9832 1.0233
2028-01-11 0.9999 0.9799 1.0199
2028-01-12 1.0032 0.9831 1.0232
2028-01-13 1.0048 0.9847 1.0249
2028-01-14 1.0081 0.9880 1.0283
2028-01-15 1.0067 0.9866 1.0268
2028-01-16 1.0081 0.9879 1.0283
2028-01-17 1.0089 0.9887 1.0291
2028-01-18 1.0079 0.9878 1.0281
2028-01-19 1.0046 0.9845 1.0247
2028-01-20 1.0045 0.9845 1.0246
2028-01-21 1.0039 0.9838 1.0239
2028-01-22 1.0059 0.9858 1.0261
2028-01-23 1.0030 0.9830 1.0231
2028-01-24 1.0014 0.9814 1.0215
2028-01-25 1.0022 0.9821 1.0222
2028-01-26 1.0038 0.9837 1.0239
2028-01-27 1.0033 0.9832 1.0233
2028-01-28 1.0000 0.9800 1.0200
2028-01-29 1.0026 0.9826 1.0227
2028-01-30 1.0045 0.9844 1.0246
2028-01-31 1.0020 0.9819 1.0220
2028 February
2028-02-01 0.9987 0.9787 1.0186
2028-02-02 0.9970 0.9770 1.0169
2028-02-03 0.9952 0.9753 1.0151
2028-02-04 0.9969 0.9770 1.0168
2028-02-05 0.9936 0.9737 1.0135
2028-02-06 0.9969 0.9770 1.0168
2028-02-07 0.9991 0.9791 1.0191
2028-02-08 1.0001 0.9801 1.0201
2028-02-09 1.0034 0.9834 1.0235
2028-02-10 1.0001 0.9801 1.0201
2028-02-11 1.0022 0.9822 1.0223
2028-02-12 1.0035 0.9835 1.0236
2028-02-13 1.0009 0.9808 1.0209
2028-02-14 1.0000 0.9800 1.0200
2028-02-15 0.9974 0.9774 1.0173
2028-02-16 0.9941 0.9742 1.0140
2028-02-17 0.9912 0.9714 1.0110
2028-02-18 0.9901 0.9703 1.0099
2028-02-19 0.9929 0.9730 1.0128
2028-02-20 0.9928 0.9729 1.0126
2028-02-21 0.9961 0.9761 1.0160
2028-02-22 0.9928 0.9729 1.0126
2028-02-23 0.9927 0.9729 1.0126
2028-02-24 0.9928 0.9729 1.0126
2028-02-25 0.9920 0.9721 1.0118
2028-02-26 0.9952 0.9753 1.0151
2028-02-27 0.9956 0.9757 1.0155
2028-02-28 0.9971 0.9771 1.0170
2028-02-29 0.9985 0.9786 1.0185
2028 March
2028-03-01 0.9972 0.9772 1.0171
2028-03-02 0.9988 0.9789 1.0188
2028-03-03 1.0021 0.9821 1.0222
2028-03-04 1.0003 0.9803 1.0203
2028-03-05 0.9999 0.9799 1.0199
2028-03-06 1.0032 0.9831 1.0232
2028-03-07 1.0035 0.9834 1.0236
2028-03-08 1.0030 0.9829 1.0230
2028-03-09 1.0016 0.9815 1.0216
2028-03-10 0.9998 0.9798 1.0198
2028-03-11 1.0002 0.9802 1.0202
2028-03-12 0.9981 0.9781 1.0181
2028-03-13 0.9990 0.9790 1.0189
2028-03-14 1.0022 0.9822 1.0223
2028-03-15 0.9990 0.9790 1.0189
2028-03-16 0.9990 0.9790 1.0190
2028-03-17 0.9957 0.9758 1.0156
2028-03-18 0.9969 0.9770 1.0169
2028-03-19 0.9980 0.9780 1.0180
2028-03-20 0.9965 0.9765 1.0164
2028-03-21 0.9971 0.9772 1.0171
2028-03-22 0.9947 0.9748 1.0146
2028-03-23 0.9929 0.9730 1.0128
2028-03-24 0.9908 0.9710 1.0106
2028-03-25 0.9875 0.9678 1.0073
2028-03-26 0.9862 0.9664 1.0059
2028-03-27 0.9894 0.9696 1.0092
2028-03-28 0.9862 0.9664 1.0059
2028-03-29 0.9829 0.9633 1.0026
2028-03-30 0.9842 0.9645 1.0039
2028-03-31 0.9847 0.9650 1.0044
2028 April
2028-04-01 0.9856 0.9659 1.0053
2028-04-02 0.9831 0.9635 1.0028
2028-04-03 0.9853 0.9656 1.0050
2028-04-04 0.9885 0.9688 1.0083
2028-04-05 0.9904 0.9706 1.0103
2028-04-06 0.9874 0.9676 1.0071
2028-04-07 0.9906 0.9708 1.0104
2028-04-08 0.9874 0.9676 1.0071
2028-04-09 0.9876 0.9678 1.0073
2028-04-10 0.9873 0.9675 1.0070
2028-04-11 0.9849 0.9652 1.0046
2028-04-12 0.9864 0.9667 1.0061
2028-04-13 0.9842 0.9645 1.0039
2028-04-14 0.9864 0.9666 1.0061
2028-04-15 0.9896 0.9698 1.0094
2028-04-16 0.9864 0.9666 1.0061
2028-04-17 0.9886 0.9688 1.0083
2028-04-18 0.9900 0.9702 1.0098
2028-04-19 0.9868 0.9670 1.0065
2028-04-20 0.9880 0.9683 1.0078
2028-04-21 0.9901 0.9703 1.0099
2028-04-22 0.9917 0.9718 1.0115
2028-04-23 0.9884 0.9686 1.0082
2028-04-24 0.9851 0.9654 1.0049
2028-04-25 0.9819 0.9623 1.0016
2028-04-26 0.9787 0.9591 0.9983
2028-04-27 0.9755 0.9560 0.9950
2028-04-28 0.9743 0.9548 0.9938
2028-04-29 0.9770 0.9575 0.9965
2028-04-30 0.9742 0.9547 0.9937
2028 May
2028-05-01 0.9710 0.9516 0.9904
2028-05-02 0.9690 0.9496 0.9884
2028-05-03 0.9658 0.9465 0.9851
2028-05-04 0.9668 0.9475 0.9861
2028-05-05 0.9700 0.9506 0.9894
2028-05-06 0.9668 0.9475 0.9861
2028-05-07 0.9700 0.9506 0.9894
2028-05-08 0.9684 0.9491 0.9878
2028-05-09 0.9716 0.9522 0.9910
2028-05-10 0.9684 0.9491 0.9878
2028-05-11 0.9704 0.9510 0.9898
2028-05-12 0.9672 0.9479 0.9866
2028-05-13 0.9704 0.9510 0.9898
2028-05-14 0.9702 0.9508 0.9896
2028-05-15 0.9702 0.9508 0.9896
2028-05-16 0.9687 0.9494 0.9881
2028-05-17 0.9719 0.9525 0.9914
2028-05-18 0.9687 0.9494 0.9881
2028-05-19 0.9719 0.9525 0.9914
2028-05-20 0.9710 0.9516 0.9904
2028-05-21 0.9682 0.9489 0.9876
2028-05-22 0.9686 0.9492 0.9879
2028-05-23 0.9696 0.9502 0.9890
2028-05-24 0.9728 0.9533 0.9922
2028-05-25 0.9735 0.9540 0.9929
2028-05-26 0.9746 0.9552 0.9941
2028-05-27 0.9726 0.9531 0.9920
2028-05-28 0.9694 0.9500 0.9888
2028-05-29 0.9723 0.9529 0.9918
2028-05-30 0.9720 0.9526 0.9914
2028-05-31 0.9751 0.9556 0.9946
2028 June
2028-06-01 0.9719 0.9525 0.9913
2028-06-02 0.9751 0.9556 0.9946
2028-06-03 0.9729 0.9535 0.9924
2028-06-04 0.9720 0.9526 0.9914
2028-06-05 0.9733 0.9539 0.9928
2028-06-06 0.9737 0.9542 0.9932
2028-06-07 0.9760 0.9565 0.9955
2028-06-08 0.9792 0.9597 0.9988
2028-06-09 0.9789 0.9593 0.9985
2028-06-10 0.9757 0.9562 0.9952
2028-06-11 0.9747 0.9552 0.9942
2028-06-12 0.9715 0.9521 0.9909
2028-06-13 0.9715 0.9521 0.9909
2028-06-14 0.9717 0.9523 0.9911
2028-06-15 0.9692 0.9499 0.9886
2028-06-16 0.9661 0.9467 0.9854
2028-06-17 0.9690 0.9496 0.9883
2028-06-18 0.9658 0.9465 0.9851
2028-06-19 0.9628 0.9436 0.9821
2028-06-20 0.9660 0.9467 0.9853
2028-06-21 0.9692 0.9498 0.9886
2028-06-22 0.9724 0.9529 0.9918
2028-06-23 0.9692 0.9498 0.9886
2028-06-24 0.9724 0.9529 0.9918
2028-06-25 0.9696 0.9502 0.9890
2028-06-26 0.9665 0.9472 0.9858
2028-06-27 0.9677 0.9483 0.9870
2028-06-28 0.9668 0.9475 0.9862
2028-06-29 0.9637 0.9444 0.9829
2028-06-30 0.9605 0.9413 0.9797
2028 July
2028-07-01 0.9637 0.9444 0.9829
2028-07-02 0.9642 0.9449 0.9835
2028-07-03 0.9640 0.9447 0.9833
2028-07-04 0.9608 0.9416 0.9800
2028-07-05 0.9629 0.9437 0.9822
2028-07-06 0.9619 0.9426 0.9811
2028-07-07 0.9607 0.9415 0.9799
2028-07-08 0.9575 0.9384 0.9767
2028-07-09 0.9607 0.9415 0.9799
2028-07-10 0.9575 0.9384 0.9767
2028-07-11 0.9544 0.9353 0.9735
2028-07-12 0.9519 0.9329 0.9710
2028-07-13 0.9540 0.9349 0.9731
2028-07-14 0.9508 0.9318 0.9699
2028-07-15 0.9477 0.9288 0.9667
2028-07-16 0.9482 0.9293 0.9672
2028-07-17 0.9513 0.9323 0.9704
2028-07-18 0.9545 0.9354 0.9736
2028-07-19 0.9513 0.9323 0.9704
2028-07-20 0.9482 0.9292 0.9672
2028-07-21 0.9493 0.9303 0.9683
2028-07-22 0.9522 0.9331 0.9712
2028-07-23 0.9553 0.9362 0.9744
2028-07-24 0.9523 0.9333 0.9714
2028-07-25 0.9551 0.9360 0.9742
2028-07-26 0.9520 0.9330 0.9710
2028-07-27 0.9522 0.9331 0.9712
2028-07-28 0.9530 0.9339 0.9720
2028-07-29 0.9499 0.9309 0.9689
2028-07-30 0.9529 0.9338 0.9720
2028-07-31 0.9560 0.9369 0.9752
2028 August
2028-08-01 0.9592 0.9400 0.9784
2028-08-02 0.9579 0.9388 0.9771
2028-08-03 0.9577 0.9385 0.9768
2028-08-04 0.9545 0.9355 0.9736
2028-08-05 0.9530 0.9339 0.9720
2028-08-06 0.9498 0.9308 0.9688
2028-08-07 0.9469 0.9280 0.9659
2028-08-08 0.9462 0.9273 0.9652
2028-08-09 0.9493 0.9304 0.9683
2028-08-10 0.9472 0.9283 0.9662
2028-08-11 0.9441 0.9252 0.9630
2028-08-12 0.9472 0.9283 0.9662
2028-08-13 0.9480 0.9290 0.9669
2028-08-14 0.9500 0.9310 0.9690
2028-08-15 0.9468 0.9279 0.9658
2028-08-16 0.9500 0.9310 0.9690
2028-08-17 0.9521 0.9330 0.9711
2028-08-18 0.9489 0.9299 0.9679
2028-08-19 0.9458 0.9269 0.9647
2028-08-20 0.9461 0.9271 0.9650
2028-08-21 0.9430 0.9241 0.9618
2028-08-22 0.9399 0.9211 0.9587
2028-08-23 0.9429 0.9241 0.9618
2028-08-24 0.9398 0.9211 0.9586
2028-08-25 0.9385 0.9197 0.9572
2028-08-26 0.9415 0.9227 0.9604
2028-08-27 0.9446 0.9257 0.9635
2028-08-28 0.9477 0.9288 0.9667
2028-08-29 0.9446 0.9257 0.9635
2028-08-30 0.9455 0.9266 0.9644
2028-08-31 0.9425 0.9236 0.9613
2028 September
2028-09-01 0.9394 0.9206 0.9582
2028-09-02 0.9363 0.9176 0.9550
2028-09-03 0.9394 0.9206 0.9582
2028-09-04 0.9425 0.9236 0.9613
2028-09-05 0.9394 0.9206 0.9582
2028-09-06 0.9425 0.9236 0.9613
2028-09-07 0.9413 0.9225 0.9602
2028-09-08 0.9444 0.9255 0.9633
2028-09-09 0.9475 0.9286 0.9665
2028-09-10 0.9444 0.9255 0.9633
2028-09-11 0.9475 0.9286 0.9665
2028-09-12 0.9448 0.9259 0.9637
2028-09-13 0.9479 0.9290 0.9669
2028-09-14 0.9448 0.9259 0.9637
2028-09-15 0.9454 0.9265 0.9643
2028-09-16 0.9432 0.9244 0.9621
2028-09-17 0.9463 0.9274 0.9653
2028-09-18 0.9440 0.9251 0.9628
2028-09-19 0.9409 0.9220 0.9597
2028-09-20 0.9439 0.9251 0.9628
2028-09-21 0.9430 0.9241 0.9618
2028-09-22 0.9399 0.9211 0.9587
2028-09-23 0.9368 0.9180 0.9555
2028-09-24 0.9360 0.9173 0.9547
2028-09-25 0.9391 0.9203 0.9579
2028-09-26 0.9360 0.9173 0.9547
2028-09-27 0.9391 0.9203 0.9579
2028-09-28 0.9381 0.9194 0.9569
2028-09-29 0.9412 0.9224 0.9600
2028-09-30 0.9381 0.9194 0.9569
2028 October
2028-10-01 0.9368 0.9180 0.9555
2028-10-02 0.9394 0.9206 0.9582
2028-10-03 0.9425 0.9237 0.9614
2028-10-04 0.9429 0.9240 0.9618
2028-10-05 0.9398 0.9210 0.9586
2028-10-06 0.9367 0.9180 0.9554
2028-10-07 0.9385 0.9198 0.9573
2028-10-08 0.9413 0.9225 0.9601
2028-10-09 0.9382 0.9194 0.9570
2028-10-10 0.9351 0.9164 0.9538
2028-10-11 0.9349 0.9162 0.9536
2028-10-12 0.9332 0.9145 0.9519
2028-10-13 0.9304 0.9118 0.9490
2028-10-14 0.9274 0.9088 0.9459
2028-10-15 0.9304 0.9118 0.9490
2028-10-16 0.9278 0.9093 0.9464
2028-10-17 0.9302 0.9116 0.9489
2028-10-18 0.9333 0.9146 0.9520
2028-10-19 0.9364 0.9177 0.9551
2028-10-20 0.9333 0.9146 0.9520
2028-10-21 0.9345 0.9158 0.9532
2028-10-22 0.9328 0.9142 0.9515
2028-10-23 0.9359 0.9172 0.9546
2028-10-24 0.9328 0.9141 0.9515
2028-10-25 0.9347 0.9160 0.9534
2028-10-26 0.9316 0.9130 0.9502
2028-10-27 0.9347 0.9160 0.9534
2028-10-28 0.9335 0.9149 0.9522
2028-10-29 0.9316 0.9130 0.9503
2028-10-30 0.9293 0.9107 0.9479
2028-10-31 0.9306 0.9120 0.9492
2028 November
2028-11-01 0.9336 0.9150 0.9523
2028-11-02 0.9306 0.9120 0.9492